Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:53:19 | - | 34,962 |
01.10.24 19:53:15 | - | 34,953 |
01.10.24 19:53:01 | - | 34,964 |
01.10.24 19:53:00 | - | 34,955 |
01.10.24 19:52:32 | - | 34,965 |
01.10.24 19:52:17 | - | 34,955 |
01.10.24 19:52:16 | - | 34,946 |
01.10.24 19:52:02 | - | 34,955 |
01.10.24 19:51:24 | - | 34,965 |
01.10.24 19:51:05 | - | 34,955 |
01.10.24 19:50:19 | - | 34,965 |
01.10.24 19:50:14 | - | 34,947 |
01.10.24 19:50:03 | - | 34,961 |
01.10.24 19:50:02 | - | 34,952 |
01.10.24 19:49:55 | - | 34,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:50 | - | 34,942 |
01.10.24 19:49:26 | - | 34,952 |
01.10.24 19:49:16 | - | 34,942 |
01.10.24 19:49:02 | - | 34,965 |
01.10.24 19:48:54 | - | 34,975 |
01.10.24 19:48:36 | - | 34,965 |
01.10.24 19:48:01 | - | 34,956 |
01.10.24 19:47:54 | - | 34,947 |
01.10.24 19:47:42 | - | 34,956 |
01.10.24 19:47:25 | - | 34,965 |
01.10.24 19:47:12 | - | 34,956 |
01.10.24 19:47:07 | - | 34,947 |
01.10.24 19:47:03 | - | 34,956 |
01.10.24 19:46:38 | - | 34,947 |
01.10.24 19:46:30 | - | 34,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:11 | - | 34,961 |
01.10.24 19:46:01 | - | 34,960 |
01.10.24 19:45:15 | - | 34,951 |
01.10.24 19:45:07 | - | 34,951 |
01.10.24 19:44:32 | - | 34,942 |
01.10.24 19:44:26 | - | 34,960 |
01.10.24 19:44:22 | - | 34,949 |
01.10.24 19:44:03 | - | 34,949 |
01.10.24 19:43:47 | - | 34,932 |
01.10.24 19:43:18 | - | 34,935 |
01.10.24 19:43:09 | - | 34,914 |
01.10.24 19:42:53 | - | 34,914 |
01.10.24 19:42:29 | - | 34,914 |
01.10.24 19:42:10 | - | 34,914 |
01.10.24 19:41:52 | - | 34,926 |