Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:16 | - | 34,912 |
01.10.24 19:09:10 | - | 34,933 |
01.10.24 19:08:52 | - | 34,921 |
01.10.24 19:08:36 | - | 34,932 |
01.10.24 19:08:21 | - | 34,923 |
01.10.24 19:08:05 | - | 34,921 |
01.10.24 19:07:58 | - | 34,919 |
01.10.24 19:07:43 | - | 34,910 |
01.10.24 19:07:19 | - | 34,920 |
01.10.24 19:07:05 | - | 34,911 |
01.10.24 19:06:50 | - | 34,899 |
01.10.24 19:06:43 | - | 34,911 |
01.10.24 19:06:39 | - | 34,902 |
01.10.24 19:06:33 | - | 34,911 |
01.10.24 19:06:25 | - | 34,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:13 | - | 34,911 |
01.10.24 19:05:48 | - | 34,902 |
01.10.24 19:05:28 | - | 34,893 |
01.10.24 19:05:12 | - | 34,902 |
01.10.24 19:04:54 | - | 34,905 |
01.10.24 19:04:43 | - | 34,916 |
01.10.24 19:04:36 | - | 34,907 |
01.10.24 19:04:09 | - | 34,917 |
01.10.24 19:03:42 | - | 34,926 |
01.10.24 19:03:36 | - | 34,917 |
01.10.24 19:03:18 | - | 34,926 |
01.10.24 19:03:13 | - | 34,917 |
01.10.24 19:03:03 | - | 34,935 |
01.10.24 19:02:33 | - | 34,926 |
01.10.24 19:02:25 | - | 34,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:14 | - | 34,934 |
01.10.24 19:02:05 | - | 34,925 |
01.10.24 19:01:55 | - | 34,925 |
01.10.24 19:01:15 | - | 34,935 |
01.10.24 19:01:08 | - | 34,944 |
01.10.24 19:00:49 | - | 34,944 |
01.10.24 19:00:23 | - | 34,943 |
01.10.24 19:00:11 | - | 34,934 |
01.10.24 19:00:01 | - | 34,943 |
01.10.24 18:59:46 | - | 34,953 |
01.10.24 18:59:34 | - | 34,943 |
01.10.24 18:59:22 | - | 34,943 |
01.10.24 18:58:54 | - | 34,987 |
01.10.24 18:58:38 | - | 34,950 |
01.10.24 18:58:06 | - | 34,936 |