Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:24 | - | 34,873 |
01.10.24 19:32:56 | - | 34,856 |
01.10.24 19:32:22 | - | 34,890 |
01.10.24 19:31:57 | - | 34,902 |
01.10.24 19:31:20 | - | 34,865 |
01.10.24 19:30:59 | - | 34,850 |
01.10.24 19:30:46 | - | 34,859 |
01.10.24 19:30:45 | - | 34,849 |
01.10.24 19:30:11 | - | 34,838 |
01.10.24 19:30:06 | - | 34,847 |
01.10.24 19:29:32 | - | 34,838 |
01.10.24 19:29:08 | - | 34,847 |
01.10.24 19:28:57 | - | 34,859 |
01.10.24 19:28:49 | - | 34,850 |
01.10.24 19:28:41 | - | 34,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:25 | - | 34,831 |
01.10.24 19:28:15 | - | 34,831 |
01.10.24 19:27:50 | - | 34,850 |
01.10.24 19:27:43 | - | 34,861 |
01.10.24 19:27:37 | - | 34,859 |
01.10.24 19:27:20 | - | 34,868 |
01.10.24 19:27:15 | - | 34,859 |
01.10.24 19:27:01 | - | 34,868 |
01.10.24 19:26:50 | - | 34,856 |
01.10.24 19:26:34 | - | 34,868 |
01.10.24 19:26:29 | - | 34,877 |
01.10.24 19:26:04 | - | 34,867 |
01.10.24 19:25:49 | - | 34,858 |
01.10.24 19:25:34 | - | 34,856 |
01.10.24 19:25:07 | - | 34,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:42 | - | 34,877 |
01.10.24 19:24:26 | - | 34,867 |
01.10.24 19:23:55 | - | 34,877 |
01.10.24 19:23:15 | - | 34,888 |
01.10.24 19:22:59 | - | 34,888 |
01.10.24 19:22:49 | - | 34,898 |
01.10.24 19:22:37 | - | 34,887 |
01.10.24 19:22:22 | - | 34,878 |
01.10.24 19:22:05 | - | 34,887 |
01.10.24 19:21:53 | - | 34,896 |
01.10.24 19:21:40 | - | 34,905 |
01.10.24 19:21:36 | - | 34,914 |
01.10.24 19:21:14 | - | 34,914 |
01.10.24 19:20:41 | - | 34,887 |
01.10.24 19:20:16 | - | 34,896 |