Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:13 | - | 34,905 |
01.10.24 19:19:52 | - | 34,886 |
01.10.24 19:19:43 | - | 34,868 |
01.10.24 19:19:27 | - | 34,877 |
01.10.24 19:19:04 | - | 34,868 |
01.10.24 19:18:49 | - | 34,877 |
01.10.24 19:18:40 | - | 34,868 |
01.10.24 19:18:25 | - | 34,877 |
01.10.24 19:17:45 | - | 34,868 |
01.10.24 19:17:42 | - | 34,859 |
01.10.24 19:17:31 | - | 34,868 |
01.10.24 19:17:20 | - | 34,877 |
01.10.24 19:17:16 | - | 34,868 |
01.10.24 19:17:04 | - | 34,877 |
01.10.24 19:16:56 | - | 34,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:47 | - | 34,881 |
01.10.24 19:16:42 | - | 34,872 |
01.10.24 19:16:08 | - | 34,881 |
01.10.24 19:16:04 | - | 34,891 |
01.10.24 19:15:48 | - | 34,881 |
01.10.24 19:15:40 | - | 34,883 |
01.10.24 19:15:23 | - | 34,865 |
01.10.24 19:15:08 | - | 34,879 |
01.10.24 19:14:36 | - | 34,880 |
01.10.24 19:14:28 | - | 34,889 |
01.10.24 19:14:04 | - | 34,888 |
01.10.24 19:13:38 | - | 34,889 |
01.10.24 19:13:24 | - | 34,907 |
01.10.24 19:13:16 | - | 34,916 |
01.10.24 19:12:43 | - | 34,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:25 | - | 34,907 |
01.10.24 19:12:15 | - | 34,898 |
01.10.24 19:12:04 | - | 34,907 |
01.10.24 19:11:56 | - | 34,898 |
01.10.24 19:11:47 | - | 34,907 |
01.10.24 19:11:41 | - | 34,916 |
01.10.24 19:11:19 | - | 34,907 |
01.10.24 19:11:02 | - | 34,895 |
01.10.24 19:10:48 | - | 34,898 |
01.10.24 19:10:37 | - | 34,898 |
01.10.24 19:10:16 | - | 34,912 |
01.10.24 19:10:11 | - | 34,921 |
01.10.24 19:10:00 | - | 34,921 |
01.10.24 19:09:44 | - | 34,912 |
01.10.24 19:09:27 | - | 34,921 |