Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:03:09 | - | 35,063 |
| 01.10.24 20:02:53 | - | 35,072 |
| 01.10.24 20:02:41 | - | 35,095 |
| 01.10.24 20:02:31 | - | 35,104 |
| 01.10.24 20:02:25 | - | 35,094 |
| 01.10.24 20:02:16 | - | 35,085 |
| 01.10.24 20:01:38 | - | 35,076 |
| 01.10.24 20:01:29 | - | 35,067 |
| 01.10.24 20:01:12 | - | 35,076 |
| 01.10.24 20:01:11 | - | 35,067 |
| 01.10.24 20:00:43 | - | 35,067 |
| 01.10.24 20:00:25 | - | 35,077 |
| 01.10.24 19:59:53 | - | 35,056 |
| 01.10.24 19:59:43 | - | 35,043 |
| 01.10.24 19:59:29 | - | 35,052 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:59:23 | - | 35,050 |
| 01.10.24 19:59:17 | - | 35,040 |
| 01.10.24 19:59:14 | - | 35,031 |
| 01.10.24 19:59:08 | - | 35,022 |
| 01.10.24 19:59:02 | - | 35,013 |
| 01.10.24 19:58:48 | - | 35,031 |
| 01.10.24 19:58:29 | - | 35,022 |
| 01.10.24 19:58:28 | - | 35,013 |
| 01.10.24 19:58:15 | - | 35,041 |
| 01.10.24 19:58:04 | - | 35,032 |
| 01.10.24 19:57:44 | - | 35,022 |
| 01.10.24 19:57:34 | - | 35,013 |
| 01.10.24 19:57:23 | - | 35,031 |
| 01.10.24 19:57:18 | - | 35,022 |
| 01.10.24 19:57:03 | - | 35,013 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:56:56 | - | 35,022 |
| 01.10.24 19:56:40 | - | 35,013 |
| 01.10.24 19:56:15 | - | 35,004 |
| 01.10.24 19:56:01 | - | 35,013 |
| 01.10.24 19:55:44 | - | 35,004 |
| 01.10.24 19:55:21 | - | 34,990 |
| 01.10.24 19:55:16 | - | 34,999 |
| 01.10.24 19:54:45 | - | 34,987 |
| 01.10.24 19:54:32 | - | 34,971 |
| 01.10.24 19:54:12 | - | 34,962 |
| 01.10.24 19:54:10 | - | 34,953 |
| 01.10.24 19:54:05 | - | 34,962 |
| 01.10.24 19:53:49 | - | 34,953 |
| 01.10.24 19:53:42 | - | 34,962 |
| 01.10.24 19:53:22 | - | 34,953 |