Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:07 | - | 35,154 |
01.10.24 20:13:10 | - | 35,144 |
01.10.24 20:13:07 | - | 35,154 |
01.10.24 20:13:03 | - | 35,163 |
01.10.24 20:13:00 | - | 35,154 |
01.10.24 20:12:41 | - | 35,163 |
01.10.24 20:12:29 | - | 35,151 |
01.10.24 20:12:20 | - | 35,160 |
01.10.24 20:11:46 | - | 35,160 |
01.10.24 20:11:24 | - | 35,142 |
01.10.24 20:10:26 | - | 35,133 |
01.10.24 20:10:20 | - | 35,121 |
01.10.24 20:10:12 | - | 35,131 |
01.10.24 20:10:03 | - | 35,140 |
01.10.24 20:10:00 | - | 35,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:46 | - | 35,140 |
01.10.24 20:09:31 | - | 35,128 |
01.10.24 20:09:22 | - | 35,138 |
01.10.24 20:09:11 | - | 35,128 |
01.10.24 20:08:54 | - | 35,119 |
01.10.24 20:08:52 | - | 35,110 |
01.10.24 20:08:33 | - | 35,120 |
01.10.24 20:08:30 | - | 35,129 |
01.10.24 20:08:25 | - | 35,118 |
01.10.24 20:08:00 | - | 35,109 |
01.10.24 20:07:58 | - | 35,099 |
01.10.24 20:07:42 | - | 35,109 |
01.10.24 20:07:19 | - | 35,099 |
01.10.24 20:06:34 | - | 35,109 |
01.10.24 20:06:32 | - | 35,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:30 | - | 35,109 |
01.10.24 20:06:12 | - | 35,118 |
01.10.24 20:06:10 | - | 35,127 |
01.10.24 20:05:50 | - | 35,118 |
01.10.24 20:05:40 | - | 35,109 |
01.10.24 20:05:36 | - | 35,099 |
01.10.24 20:05:02 | - | 35,090 |
01.10.24 20:04:51 | - | 35,081 |
01.10.24 20:04:40 | - | 35,090 |
01.10.24 20:04:23 | - | 35,099 |
01.10.24 20:04:12 | - | 35,090 |
01.10.24 20:03:45 | - | 35,081 |
01.10.24 20:03:27 | - | 35,072 |
01.10.24 20:03:23 | - | 35,081 |
01.10.24 20:03:21 | - | 35,072 |