Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:52 | - | 35,146 |
01.10.24 21:02:44 | - | 35,136 |
01.10.24 21:02:33 | - | 35,145 |
01.10.24 21:01:48 | - | 35,136 |
01.10.24 21:01:06 | - | 35,127 |
01.10.24 21:00:22 | - | 35,118 |
01.10.24 21:00:11 | - | 35,127 |
01.10.24 21:00:00 | - | 35,118 |
01.10.24 20:59:09 | - | 35,127 |
01.10.24 20:59:07 | - | 35,119 |
01.10.24 20:59:07 | - | 35,119 |
01.10.24 20:58:41 | - | 35,128 |
01.10.24 20:58:17 | - | 35,137 |
01.10.24 20:58:04 | - | 35,146 |
01.10.24 20:57:56 | - | 35,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:53 | - | 35,164 |
01.10.24 20:57:53 | - | 35,164 |
01.10.24 20:57:35 | - | 35,156 |
01.10.24 20:56:57 | - | 35,164 |
01.10.24 20:56:44 | - | 35,155 |
01.10.24 20:56:43 | - | 35,146 |
01.10.24 20:56:22 | - | 35,155 |
01.10.24 20:56:01 | - | 35,146 |
01.10.24 20:55:53 | - | 35,137 |
01.10.24 20:55:46 | - | 35,146 |
01.10.24 20:55:41 | - | 35,137 |
01.10.24 20:55:38 | - | 35,145 |
01.10.24 20:55:28 | - | 35,136 |
01.10.24 20:55:23 | - | 35,125 |
01.10.24 20:55:20 | - | 35,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:09 | - | 35,127 |
01.10.24 20:55:01 | - | 35,127 |
01.10.24 20:54:55 | - | 35,118 |
01.10.24 20:54:53 | - | 35,108 |
01.10.24 20:54:39 | - | 35,118 |
01.10.24 20:54:37 | - | 35,108 |
01.10.24 20:54:28 | - | 35,118 |
01.10.24 20:54:25 | - | 35,109 |
01.10.24 20:54:19 | - | 35,118 |
01.10.24 20:54:08 | - | 35,128 |
01.10.24 20:53:53 | - | 35,125 |
01.10.24 20:53:49 | - | 35,134 |
01.10.24 20:53:38 | - | 35,145 |
01.10.24 20:53:38 | - | 35,145 |
01.10.24 20:53:38 | - | 35,145 |