Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:11 | - | 35,042 |
01.10.24 21:55:02 | - | 35,041 |
01.10.24 21:54:58 | - | 35,032 |
01.10.24 21:54:40 | - | 35,020 |
01.10.24 21:54:28 | - | 35,011 |
01.10.24 21:54:24 | - | 35,002 |
01.10.24 21:54:18 | - | 35,011 |
01.10.24 21:53:49 | - | 35,002 |
01.10.24 21:53:12 | - | 35,014 |
01.10.24 21:53:08 | - | 35,014 |
01.10.24 21:52:52 | - | 35,023 |
01.10.24 21:52:52 | - | 35,023 |
01.10.24 21:52:40 | - | 35,014 |
01.10.24 21:52:26 | - | 35,023 |
01.10.24 21:52:21 | - | 35,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:36 | - | 35,023 |
01.10.24 21:51:24 | - | 35,032 |
01.10.24 21:51:15 | - | 35,041 |
01.10.24 21:50:58 | - | 35,032 |
01.10.24 21:50:40 | - | 35,023 |
01.10.24 21:50:33 | - | 35,032 |
01.10.24 21:50:16 | - | 35,023 |
01.10.24 21:50:07 | - | 35,032 |
01.10.24 21:50:00 | - | 35,037 |
01.10.24 21:49:40 | - | 35,023 |
01.10.24 21:49:37 | - | 35,032 |
01.10.24 21:49:36 | - | 35,023 |
01.10.24 21:49:13 | - | 35,032 |
01.10.24 21:49:11 | - | 35,041 |
01.10.24 21:48:19 | - | 35,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:15 | - | 35,035 |
01.10.24 21:47:41 | - | 35,043 |
01.10.24 21:47:14 | - | 35,053 |
01.10.24 21:47:01 | - | 35,062 |
01.10.24 21:46:27 | - | 35,043 |
01.10.24 21:45:54 | - | 35,053 |
01.10.24 21:45:40 | - | 35,043 |
01.10.24 21:45:29 | - | 35,044 |
01.10.24 21:45:24 | - | 35,058 |
01.10.24 21:45:00 | - | 35,048 |
01.10.24 21:44:07 | - | 35,058 |
01.10.24 21:43:54 | - | 35,060 |
01.10.24 21:42:33 | - | 35,069 |
01.10.24 21:42:17 | - | 35,060 |
01.10.24 21:41:37 | - | 35,069 |