Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:34:47 | - | 34,860 |
02.10.24 08:34:33 | - | 34,845 |
02.10.24 08:34:19 | - | 34,836 |
02.10.24 08:33:44 | - | 34,827 |
02.10.24 08:33:07 | - | 34,829 |
02.10.24 08:32:54 | - | 34,818 |
02.10.24 08:32:49 | - | 34,829 |
02.10.24 08:32:38 | - | 34,818 |
02.10.24 08:31:03 | - | 34,827 |
02.10.24 08:31:03 | - | 34,839 |
02.10.24 08:30:43 | - | 34,827 |
02.10.24 08:29:13 | - | 34,818 |
02.10.24 08:29:10 | - | 34,807 |
02.10.24 08:28:20 | - | 34,818 |
02.10.24 08:28:04 | - | 34,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:27:20 | - | 34,818 |
02.10.24 08:26:52 | - | 34,829 |
02.10.24 08:26:29 | - | 34,816 |
02.10.24 08:25:51 | - | 34,816 |
02.10.24 08:25:02 | - | 34,827 |
02.10.24 08:24:39 | - | 34,829 |
02.10.24 08:23:42 | - | 34,838 |
02.10.24 08:22:33 | - | 34,829 |
02.10.24 08:21:54 | - | 34,829 |
02.10.24 08:21:47 | - | 34,838 |
02.10.24 08:21:45 | - | 34,829 |
02.10.24 08:20:42 | - | 34,819 |
02.10.24 08:20:18 | - | 34,830 |
02.10.24 08:19:34 | - | 34,840 |
02.10.24 08:19:34 | - | 34,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:17:44 | - | 34,838 |
02.10.24 08:17:38 | - | 34,847 |
02.10.24 08:17:33 | - | 34,838 |
02.10.24 08:17:31 | - | 34,829 |
02.10.24 08:17:16 | - | 34,840 |
02.10.24 08:16:32 | - | 34,830 |
02.10.24 08:16:10 | - | 34,842 |
02.10.24 08:15:59 | - | 34,830 |
02.10.24 08:14:57 | - | 34,840 |
02.10.24 08:14:41 | - | 34,830 |
02.10.24 08:14:39 | - | 34,821 |
02.10.24 08:13:27 | - | 34,830 |
02.10.24 08:13:22 | - | 34,840 |
02.10.24 08:13:19 | - | 34,830 |
02.10.24 08:13:00 | - | 34,851 |