Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:43:47 | - | 35,043 |
02.10.24 10:42:17 | - | 35,034 |
02.10.24 10:41:03 | - | 35,029 |
02.10.24 10:40:59 | - | 35,023 |
02.10.24 10:40:10 | - | 35,023 |
02.10.24 10:39:45 | - | 35,023 |
02.10.24 10:39:23 | - | 35,014 |
02.10.24 10:38:26 | - | 35,009 |
02.10.24 10:37:09 | - | 35,023 |
02.10.24 10:35:50 | - | 35,029 |
02.10.24 10:35:25 | - | 35,023 |
02.10.24 10:34:58 | - | 35,029 |
02.10.24 10:34:42 | - | 35,034 |
02.10.24 10:34:34 | - | 35,029 |
02.10.24 10:34:01 | - | 35,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:33:33 | - | 35,034 |
02.10.24 10:31:43 | - | 35,029 |
02.10.24 10:31:31 | - | 35,029 |
02.10.24 10:31:26 | - | 35,034 |
02.10.24 10:30:56 | - | 35,034 |
02.10.24 10:30:48 | - | 35,034 |
02.10.24 10:30:08 | - | 35,034 |
02.10.24 10:29:44 | - | 35,034 |
02.10.24 10:29:16 | - | 35,029 |
02.10.24 10:28:48 | - | 35,029 |
02.10.24 10:28:37 | - | 35,038 |
02.10.24 10:28:28 | - | 35,038 |
02.10.24 10:26:19 | - | 35,043 |
02.10.24 10:25:57 | - | 35,043 |
02.10.24 10:25:14 | - | 35,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:25:01 | - | 35,049 |
02.10.24 10:24:52 | - | 35,054 |
02.10.24 10:24:29 | - | 35,054 |
02.10.24 10:23:55 | - | 35,049 |
02.10.24 10:22:48 | - | 35,043 |
02.10.24 10:22:18 | - | 35,034 |
02.10.24 10:21:09 | - | 35,029 |
02.10.24 10:20:51 | - | 35,029 |
02.10.24 10:20:19 | - | 35,029 |
02.10.24 10:19:17 | - | 35,031 |
02.10.24 10:18:39 | - | 35,031 |
02.10.24 10:18:20 | - | 35,031 |
02.10.24 10:17:50 | - | 35,043 |
02.10.24 10:17:04 | - | 35,049 |
02.10.24 10:16:42 | - | 35,049 |