Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:52 | - | 35,009 |
02.10.24 11:10:13 | - | 35,009 |
02.10.24 11:09:48 | - | 35,009 |
02.10.24 11:09:05 | - | 35,018 |
02.10.24 11:08:38 | - | 35,018 |
02.10.24 11:07:53 | - | 35,023 |
02.10.24 11:07:01 | - | 35,014 |
02.10.24 11:06:40 | - | 35,009 |
02.10.24 11:05:32 | - | 35,023 |
02.10.24 11:03:33 | - | 35,023 |
02.10.24 11:03:19 | - | 35,023 |
02.10.24 11:02:08 | - | 35,023 |
02.10.24 11:01:23 | - | 35,014 |
02.10.24 11:00:43 | - | 35,014 |
02.10.24 11:00:33 | - | 35,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:59:51 | - | 35,034 |
02.10.24 10:58:58 | - | 35,034 |
02.10.24 10:57:07 | - | 35,029 |
02.10.24 10:56:38 | - | 35,038 |
02.10.24 10:56:11 | - | 35,043 |
02.10.24 10:56:06 | - | 35,038 |
02.10.24 10:55:19 | - | 35,043 |
02.10.24 10:55:05 | - | 35,049 |
02.10.24 10:54:45 | - | 35,049 |
02.10.24 10:54:33 | - | 35,043 |
02.10.24 10:53:53 | - | 35,049 |
02.10.24 10:53:44 | - | 35,043 |
02.10.24 10:52:59 | - | 35,049 |
02.10.24 10:51:29 | - | 35,049 |
02.10.24 10:50:52 | - | 35,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:50:36 | - | 35,034 |
02.10.24 10:49:45 | - | 35,029 |
02.10.24 10:49:34 | - | 35,038 |
02.10.24 10:48:47 | - | 35,043 |
02.10.24 10:47:44 | - | 35,049 |
02.10.24 10:47:39 | - | 35,043 |
02.10.24 10:47:27 | - | 35,049 |
02.10.24 10:47:01 | - | 35,043 |
02.10.24 10:46:17 | - | 35,034 |
02.10.24 10:46:12 | - | 35,029 |
02.10.24 10:45:37 | - | 35,043 |
02.10.24 10:45:21 | - | 35,049 |
02.10.24 10:45:02 | - | 35,043 |
02.10.24 10:44:45 | - | 35,049 |
02.10.24 10:44:04 | - | 35,049 |