Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:22:57 | - | 35,003 |
02.10.24 12:22:24 | - | 35,009 |
02.10.24 12:21:51 | - | 35,003 |
02.10.24 12:21:19 | - | 35,003 |
02.10.24 12:20:46 | - | 34,994 |
02.10.24 12:20:14 | - | 34,989 |
02.10.24 12:20:08 | - | 34,994 |
02.10.24 12:18:58 | - | 34,989 |
02.10.24 12:18:54 | - | 34,983 |
02.10.24 12:17:30 | - | 34,989 |
02.10.24 12:16:23 | - | 34,989 |
02.10.24 12:16:23 | - | 34,989 |
02.10.24 12:15:16 | - | 34,974 |
02.10.24 12:15:02 | - | 34,969 |
02.10.24 12:14:53 | - | 34,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:13:54 | - | 34,969 |
02.10.24 12:13:25 | - | 34,974 |
02.10.24 12:10:56 | - | 34,969 |
02.10.24 12:10:38 | - | 34,969 |
02.10.24 12:09:31 | - | 34,974 |
02.10.24 12:09:03 | - | 34,969 |
02.10.24 12:08:28 | - | 34,969 |
02.10.24 12:08:21 | - | 34,969 |
02.10.24 12:07:44 | - | 34,969 |
02.10.24 12:06:21 | - | 34,969 |
02.10.24 12:04:35 | - | 34,963 |
02.10.24 12:03:22 | - | 34,969 |
02.10.24 12:02:46 | - | 34,963 |
02.10.24 12:02:20 | - | 34,963 |
02.10.24 12:01:18 | - | 34,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:55 | - | 34,978 |
02.10.24 12:00:18 | - | 34,983 |
02.10.24 11:59:06 | - | 34,989 |
02.10.24 11:58:55 | - | 34,994 |
02.10.24 11:58:24 | - | 34,994 |
02.10.24 11:55:59 | - | 34,989 |
02.10.24 11:55:31 | - | 34,989 |
02.10.24 11:55:23 | - | 34,994 |
02.10.24 11:55:06 | - | 34,994 |
02.10.24 11:54:34 | - | 34,989 |
02.10.24 11:54:04 | - | 34,989 |
02.10.24 11:53:46 | - | 34,983 |
02.10.24 11:51:03 | - | 34,989 |
02.10.24 11:50:51 | - | 34,989 |
02.10.24 11:46:53 | - | 35,003 |