Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:16:15 | - | 35,049 |
02.10.24 10:16:11 | - | 35,058 |
02.10.24 10:15:31 | - | 35,063 |
02.10.24 10:14:32 | - | 35,045 |
02.10.24 10:13:06 | - | 35,025 |
02.10.24 10:12:18 | - | 35,045 |
02.10.24 10:09:55 | - | 35,025 |
02.10.24 10:08:28 | - | 35,045 |
02.10.24 10:07:58 | - | 35,045 |
02.10.24 10:06:34 | - | 35,045 |
02.10.24 10:03:41 | - | 35,045 |
02.10.24 10:02:04 | - | 35,025 |
02.10.24 09:59:56 | - | 35,045 |
02.10.24 09:58:10 | - | 35,065 |
02.10.24 09:57:01 | - | 35,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:56:19 | - | 35,085 |
02.10.24 09:54:22 | - | 35,065 |
02.10.24 09:54:02 | - | 35,091 |
02.10.24 09:53:49 | - | 35,091 |
02.10.24 09:53:42 | - | 35,086 |
02.10.24 09:53:01 | - | 35,086 |
02.10.24 09:52:28 | - | 35,086 |
02.10.24 09:52:15 | - | 35,081 |
02.10.24 09:51:37 | - | 35,086 |
02.10.24 09:51:26 | - | 35,077 |
02.10.24 09:50:34 | - | 35,071 |
02.10.24 09:50:24 | - | 35,071 |
02.10.24 09:49:31 | - | 35,066 |
02.10.24 09:49:19 | - | 35,066 |
02.10.24 09:48:30 | - | 35,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:48:25 | - | 35,086 |
02.10.24 09:47:25 | - | 35,081 |
02.10.24 09:46:56 | - | 35,086 |
02.10.24 09:46:10 | - | 35,071 |
02.10.24 09:45:16 | - | 35,086 |
02.10.24 09:44:25 | - | 35,086 |
02.10.24 09:44:09 | - | 35,071 |
02.10.24 09:43:26 | - | 35,086 |
02.10.24 09:43:03 | - | 35,091 |
02.10.24 09:42:36 | - | 35,081 |
02.10.24 09:41:50 | - | 35,086 |
02.10.24 09:41:24 | - | 35,074 |
02.10.24 09:41:00 | - | 35,074 |
02.10.24 09:40:12 | - | 35,069 |
02.10.24 09:39:40 | - | 35,069 |