Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:12:41 | - | 34,842 |
02.10.24 08:12:31 | - | 34,851 |
02.10.24 08:11:30 | - | 34,842 |
02.10.24 08:11:21 | - | 34,853 |
02.10.24 08:11:11 | - | 34,844 |
02.10.24 08:11:02 | - | 34,835 |
02.10.24 08:10:57 | - | 34,825 |
02.10.24 08:10:41 | - | 34,835 |
02.10.24 08:10:37 | - | 34,848 |
02.10.24 08:10:25 | - | 34,862 |
02.10.24 08:10:09 | - | 34,851 |
02.10.24 08:10:06 | - | 34,840 |
02.10.24 08:10:01 | - | 34,849 |
02.10.24 08:09:51 | - | 34,849 |
02.10.24 08:09:20 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:08:18 | - | 34,851 |
02.10.24 08:07:51 | - | 34,860 |
02.10.24 08:07:39 | - | 34,851 |
02.10.24 08:06:49 | - | 34,863 |
02.10.24 08:06:46 | - | 34,849 |
02.10.24 08:06:27 | - | 34,860 |
02.10.24 08:06:12 | - | 34,869 |
02.10.24 08:05:57 | - | 34,878 |
02.10.24 08:05:36 | - | 34,897 |
02.10.24 08:05:25 | - | 34,886 |
02.10.24 08:05:12 | - | 34,886 |
01.10.24 22:00:00 | - | 35,064 |
01.10.24 21:59:53 | - | 35,064 |
01.10.24 21:59:26 | - | 35,064 |
01.10.24 21:59:10 | - | 35,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:51 | - | 35,055 |
01.10.24 21:58:36 | - | 35,064 |
01.10.24 21:58:28 | - | 35,055 |
01.10.24 21:58:09 | - | 35,064 |
01.10.24 21:58:00 | - | 35,073 |
01.10.24 21:57:44 | - | 35,064 |
01.10.24 21:57:13 | - | 35,073 |
01.10.24 21:56:56 | - | 35,087 |
01.10.24 21:56:36 | - | 35,078 |
01.10.24 21:56:25 | - | 35,087 |
01.10.24 21:56:16 | - | 35,088 |
01.10.24 21:55:54 | - | 35,079 |
01.10.24 21:55:51 | - | 35,069 |
01.10.24 21:55:34 | - | 35,069 |
01.10.24 21:55:13 | - | 35,051 |