Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:00 | - | 35,102 |
01.10.24 21:19:51 | - | 35,093 |
01.10.24 21:19:49 | - | 35,102 |
01.10.24 21:19:17 | - | 35,093 |
01.10.24 21:17:36 | - | 35,083 |
01.10.24 21:17:03 | - | 35,093 |
01.10.24 21:16:54 | - | 35,083 |
01.10.24 21:16:53 | - | 35,093 |
01.10.24 21:16:53 | - | 35,093 |
01.10.24 21:16:45 | - | 35,102 |
01.10.24 21:16:16 | - | 35,111 |
01.10.24 21:16:12 | - | 35,120 |
01.10.24 21:16:07 | - | 35,129 |
01.10.24 21:16:02 | - | 35,120 |
01.10.24 21:15:36 | - | 35,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:18 | - | 35,120 |
01.10.24 21:14:25 | - | 35,111 |
01.10.24 21:14:25 | - | 35,111 |
01.10.24 21:13:48 | - | 35,119 |
01.10.24 21:13:27 | - | 35,110 |
01.10.24 21:13:15 | - | 35,119 |
01.10.24 21:13:12 | - | 35,129 |
01.10.24 21:12:13 | - | 35,119 |
01.10.24 21:11:46 | - | 35,129 |
01.10.24 21:11:27 | - | 35,119 |
01.10.24 21:11:16 | - | 35,119 |
01.10.24 21:11:11 | - | 35,119 |
01.10.24 21:10:51 | - | 35,129 |
01.10.24 21:09:52 | - | 35,137 |
01.10.24 21:09:14 | - | 35,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:34 | - | 35,138 |
01.10.24 21:07:23 | - | 35,129 |
01.10.24 21:07:11 | - | 35,119 |
01.10.24 21:07:05 | - | 35,129 |
01.10.24 21:06:59 | - | 35,119 |
01.10.24 21:06:57 | - | 35,110 |
01.10.24 21:06:16 | - | 35,119 |
01.10.24 21:06:05 | - | 35,110 |
01.10.24 21:06:05 | - | 35,110 |
01.10.24 21:06:05 | - | 35,110 |
01.10.24 21:05:27 | - | 35,119 |
01.10.24 21:05:15 | - | 35,128 |
01.10.24 21:04:44 | - | 35,137 |
01.10.24 21:04:17 | - | 35,128 |
01.10.24 21:04:07 | - | 35,137 |