Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:27:34 | - | 35,167 |
01.10.24 20:27:26 | - | 35,158 |
01.10.24 20:27:22 | - | 35,167 |
01.10.24 20:27:18 | - | 35,177 |
01.10.24 20:26:52 | - | 35,186 |
01.10.24 20:26:36 | - | 35,177 |
01.10.24 20:26:29 | - | 35,186 |
01.10.24 20:26:21 | - | 35,177 |
01.10.24 20:26:02 | - | 35,174 |
01.10.24 20:25:47 | - | 35,165 |
01.10.24 20:25:23 | - | 35,156 |
01.10.24 20:25:21 | - | 35,147 |
01.10.24 20:25:07 | - | 35,165 |
01.10.24 20:24:54 | - | 35,156 |
01.10.24 20:24:44 | - | 35,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:29 | - | 35,137 |
01.10.24 20:24:18 | - | 35,149 |
01.10.24 20:23:59 | - | 35,140 |
01.10.24 20:22:26 | - | 35,149 |
01.10.24 20:22:25 | - | 35,158 |
01.10.24 20:22:14 | - | 35,149 |
01.10.24 20:22:07 | - | 35,149 |
01.10.24 20:20:57 | - | 35,159 |
01.10.24 20:20:42 | - | 35,169 |
01.10.24 20:20:36 | - | 35,158 |
01.10.24 20:20:30 | - | 35,148 |
01.10.24 20:20:18 | - | 35,149 |
01.10.24 20:20:11 | - | 35,160 |
01.10.24 20:19:37 | - | 35,151 |
01.10.24 20:19:05 | - | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:52 | - | 35,151 |
01.10.24 20:18:20 | - | 35,160 |
01.10.24 20:18:05 | - | 35,151 |
01.10.24 20:17:27 | - | 35,160 |
01.10.24 20:17:17 | - | 35,169 |
01.10.24 20:16:42 | - | 35,178 |
01.10.24 20:16:30 | - | 35,169 |
01.10.24 20:16:28 | - | 35,160 |
01.10.24 20:16:17 | - | 35,178 |
01.10.24 20:16:07 | - | 35,169 |
01.10.24 20:15:39 | - | 35,160 |
01.10.24 20:15:35 | - | 35,172 |
01.10.24 20:15:11 | - | 35,181 |
01.10.24 20:14:48 | - | 35,172 |
01.10.24 20:14:26 | - | 35,163 |