Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:39:34 | - | 35,162 |
01.10.24 20:39:28 | - | 35,153 |
01.10.24 20:39:16 | - | 35,144 |
01.10.24 20:39:06 | - | 35,135 |
01.10.24 20:39:01 | - | 35,144 |
01.10.24 20:38:29 | - | 35,135 |
01.10.24 20:38:05 | - | 35,148 |
01.10.24 20:37:50 | - | 35,158 |
01.10.24 20:37:43 | - | 35,158 |
01.10.24 20:37:16 | - | 35,167 |
01.10.24 20:36:49 | - | 35,176 |
01.10.24 20:36:43 | - | 35,167 |
01.10.24 20:36:38 | - | 35,176 |
01.10.24 20:36:20 | - | 35,167 |
01.10.24 20:36:10 | - | 35,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:05 | - | 35,167 |
01.10.24 20:35:37 | - | 35,176 |
01.10.24 20:35:31 | - | 35,167 |
01.10.24 20:35:16 | - | 35,176 |
01.10.24 20:35:14 | - | 35,185 |
01.10.24 20:34:13 | - | 35,176 |
01.10.24 20:34:10 | - | 35,185 |
01.10.24 20:33:52 | - | 35,195 |
01.10.24 20:33:49 | - | 35,186 |
01.10.24 20:33:44 | - | 35,177 |
01.10.24 20:33:39 | - | 35,186 |
01.10.24 20:33:34 | - | 35,195 |
01.10.24 20:33:12 | - | 35,185 |
01.10.24 20:32:19 | - | 35,195 |
01.10.24 20:32:11 | - | 35,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:19 | - | 35,195 |
01.10.24 20:30:59 | - | 35,185 |
01.10.24 20:30:51 | - | 35,194 |
01.10.24 20:30:27 | - | 35,185 |
01.10.24 20:30:21 | - | 35,176 |
01.10.24 20:30:17 | - | 35,185 |
01.10.24 20:30:09 | - | 35,195 |
01.10.24 20:29:47 | - | 35,185 |
01.10.24 20:29:42 | - | 35,195 |
01.10.24 20:29:18 | - | 35,185 |
01.10.24 20:29:17 | - | 35,176 |
01.10.24 20:28:41 | - | 35,167 |
01.10.24 20:28:12 | - | 35,158 |
01.10.24 20:28:10 | - | 35,149 |
01.10.24 20:27:53 | - | 35,158 |