Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:39:22 | - | 35,074 |
02.10.24 09:38:31 | - | 35,069 |
02.10.24 09:37:17 | - | 35,069 |
02.10.24 09:36:53 | - | 35,073 |
02.10.24 09:36:42 | - | 35,073 |
02.10.24 09:35:51 | - | 35,079 |
02.10.24 09:34:32 | - | 35,083 |
02.10.24 09:33:50 | - | 35,083 |
02.10.24 09:33:11 | - | 35,089 |
02.10.24 09:32:48 | - | 35,083 |
02.10.24 09:31:55 | - | 35,106 |
02.10.24 09:31:52 | - | 35,111 |
02.10.24 09:31:03 | - | 35,091 |
02.10.24 09:29:59 | - | 34,900 |
02.10.24 09:29:47 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:29:30 | - | 34,980 |
02.10.24 09:29:02 | - | 35,074 |
02.10.24 09:27:19 | - | 35,074 |
02.10.24 09:26:18 | - | 35,049 |
02.10.24 09:25:40 | - | 35,038 |
02.10.24 09:25:02 | - | 35,049 |
02.10.24 09:24:09 | - | 35,038 |
02.10.24 09:22:22 | - | 35,049 |
02.10.24 09:20:43 | - | 35,054 |
02.10.24 09:15:09 | - | 35,063 |
02.10.24 09:15:06 | - | 35,074 |
02.10.24 09:13:39 | - | 35,046 |
02.10.24 09:13:04 | - | 35,051 |
02.10.24 09:11:38 | - | 35,046 |
02.10.24 09:11:09 | - | 35,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:07:25 | - | 35,046 |
02.10.24 09:06:33 | - | 35,061 |
02.10.24 09:05:01 | - | 35,071 |
02.10.24 09:04:14 | - | 35,071 |
02.10.24 08:57:44 | - | 34,850 |
02.10.24 08:57:08 | - | 34,860 |
02.10.24 08:56:45 | - | 34,848 |
02.10.24 08:56:19 | - | 34,858 |
02.10.24 08:56:10 | - | 34,848 |
02.10.24 08:56:07 | - | 34,860 |
02.10.24 08:55:55 | - | 34,848 |
02.10.24 08:54:09 | - | 34,858 |
02.10.24 08:53:44 | - | 34,848 |
02.10.24 08:52:36 | - | 34,860 |
02.10.24 08:51:43 | - | 34,850 |