Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:44:13 | - | 35,503 |
07.01.25 19:44:04 | - | 35,512 |
07.01.25 19:43:33 | - | 35,518 |
07.01.25 19:43:13 | - | 35,509 |
07.01.25 19:42:53 | - | 35,518 |
07.01.25 19:42:22 | - | 35,520 |
07.01.25 19:41:24 | - | 35,512 |
07.01.25 19:41:19 | - | 35,520 |
07.01.25 19:40:30 | - | 35,512 |
07.01.25 19:40:25 | - | 35,523 |
07.01.25 19:40:02 | - | 35,534 |
07.01.25 19:39:18 | - | 35,525 |
07.01.25 19:38:48 | - | 35,522 |
07.01.25 19:38:17 | - | 35,513 |
07.01.25 19:37:47 | - | 35,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:37:01 | - | 35,525 |
07.01.25 19:36:47 | - | 35,536 |
07.01.25 19:36:11 | - | 35,544 |
07.01.25 19:35:40 | - | 35,547 |
07.01.25 19:35:09 | - | 35,544 |
07.01.25 19:35:08 | - | 35,558 |
07.01.25 19:34:37 | - | 35,555 |
07.01.25 19:34:27 | - | 35,544 |
07.01.25 19:31:46 | - | 35,557 |
07.01.25 19:31:35 | - | 35,548 |
07.01.25 19:31:27 | - | 35,539 |
07.01.25 19:30:55 | - | 35,536 |
07.01.25 19:30:35 | - | 35,548 |
07.01.25 19:28:14 | - | 35,559 |
07.01.25 19:27:42 | - | 35,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:27:42 | - | 35,556 |
07.01.25 19:27:42 | - | 35,556 |
07.01.25 19:27:10 | - | 35,559 |
07.01.25 19:26:40 | - | 35,556 |
07.01.25 19:26:09 | - | 35,559 |
07.01.25 19:26:09 | - | 35,559 |
07.01.25 19:26:09 | - | 35,559 |
07.01.25 19:26:09 | - | 35,559 |
07.01.25 19:26:09 | - | 35,559 |
07.01.25 19:26:09 | - | 35,559 |
07.01.25 19:26:09 | - | 35,559 |
07.01.25 19:26:09 | - | 35,559 |
07.01.25 19:26:09 | - | 35,559 |
07.01.25 19:26:09 | - | 35,559 |
07.01.25 19:26:09 | - | 35,559 |