Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:03:35 | - | 35,011 |
02.10.24 13:02:59 | - | 35,011 |
02.10.24 13:02:44 | - | 35,006 |
02.10.24 13:02:26 | - | 35,011 |
02.10.24 13:01:55 | - | 35,009 |
02.10.24 13:01:46 | - | 35,014 |
02.10.24 13:01:31 | - | 35,008 |
02.10.24 13:00:31 | - | 35,014 |
02.10.24 13:00:31 | - | 35,014 |
02.10.24 13:00:31 | - | 35,014 |
02.10.24 13:00:05 | - | 35,014 |
02.10.24 12:59:22 | - | 34,991 |
02.10.24 12:59:01 | - | 34,991 |
02.10.24 12:58:22 | - | 34,994 |
02.10.24 12:58:13 | - | 34,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:57:59 | - | 34,986 |
02.10.24 12:57:35 | - | 34,991 |
02.10.24 12:57:04 | - | 34,986 |
02.10.24 12:56:58 | - | 34,981 |
02.10.24 12:56:51 | - | 34,981 |
02.10.24 12:56:19 | - | 34,986 |
02.10.24 12:56:04 | - | 34,986 |
02.10.24 12:55:50 | - | 34,981 |
02.10.24 12:55:49 | - | 34,986 |
02.10.24 12:55:23 | - | 34,986 |
02.10.24 12:55:06 | - | 34,971 |
02.10.24 12:54:48 | - | 34,971 |
02.10.24 12:54:18 | - | 34,981 |
02.10.24 12:53:59 | - | 34,986 |
02.10.24 12:53:38 | - | 34,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:53:09 | - | 34,986 |
02.10.24 12:52:35 | - | 34,981 |
02.10.24 12:52:30 | - | 34,981 |
02.10.24 12:52:07 | - | 34,981 |
02.10.24 12:51:50 | - | 34,981 |
02.10.24 12:51:14 | - | 34,991 |
02.10.24 12:51:03 | - | 34,986 |
02.10.24 12:50:26 | - | 34,986 |
02.10.24 12:50:03 | - | 34,988 |
02.10.24 12:49:47 | - | 34,988 |
02.10.24 12:49:17 | - | 34,991 |
02.10.24 12:49:06 | - | 34,991 |
02.10.24 12:48:38 | - | 34,986 |
02.10.24 12:48:21 | - | 34,986 |
02.10.24 12:48:14 | - | 34,977 |