Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:03 | - | 35,054 |
02.10.24 14:40:53 | - | 35,048 |
02.10.24 14:40:00 | - | 35,034 |
02.10.24 14:39:41 | - | 35,034 |
02.10.24 14:38:51 | - | 35,028 |
02.10.24 14:38:03 | - | 35,019 |
02.10.24 14:37:35 | - | 35,019 |
02.10.24 14:37:20 | - | 35,014 |
02.10.24 14:37:02 | - | 35,014 |
02.10.24 14:36:11 | - | 35,004 |
02.10.24 14:35:36 | - | 34,994 |
02.10.24 14:35:29 | - | 34,994 |
02.10.24 14:34:39 | - | 34,994 |
02.10.24 14:34:15 | - | 34,981 |
02.10.24 14:33:50 | - | 34,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:33:34 | - | 34,974 |
02.10.24 14:33:27 | - | 34,974 |
02.10.24 14:33:05 | - | 34,974 |
02.10.24 14:29:12 | - | 34,959 |
02.10.24 14:28:34 | - | 34,968 |
02.10.24 14:28:04 | - | 34,971 |
02.10.24 14:27:51 | - | 34,971 |
02.10.24 14:27:45 | - | 34,971 |
02.10.24 14:27:17 | - | 34,976 |
02.10.24 14:27:08 | - | 34,971 |
02.10.24 14:26:45 | - | 34,971 |
02.10.24 14:25:08 | - | 34,971 |
02.10.24 14:24:32 | - | 34,971 |
02.10.24 14:23:26 | - | 34,976 |
02.10.24 14:22:56 | - | 34,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:12 | - | 34,988 |
02.10.24 14:21:26 | - | 34,994 |
02.10.24 14:20:11 | - | 34,988 |
02.10.24 14:19:41 | - | 34,976 |
02.10.24 14:19:04 | - | 34,971 |
02.10.24 14:18:07 | - | 34,976 |
02.10.24 14:17:31 | - | 34,971 |
02.10.24 14:16:40 | - | 34,976 |
02.10.24 14:15:39 | - | 34,988 |
02.10.24 14:14:50 | - | 34,918 |
02.10.24 14:14:20 | - | 34,928 |
02.10.24 14:14:02 | - | 34,983 |
02.10.24 14:13:45 | - | 34,983 |
02.10.24 14:12:47 | - | 34,983 |
02.10.24 14:12:16 | - | 34,981 |