Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:19:39 | - | 34,968 |
02.10.24 15:19:20 | - | 34,973 |
02.10.24 15:18:44 | - | 34,968 |
02.10.24 15:18:30 | - | 34,968 |
02.10.24 15:17:32 | - | 34,968 |
02.10.24 15:16:44 | - | 34,973 |
02.10.24 15:15:43 | - | 34,979 |
02.10.24 15:15:27 | - | 34,979 |
02.10.24 15:14:20 | - | 34,979 |
02.10.24 15:13:49 | - | 34,979 |
02.10.24 15:13:42 | - | 34,979 |
02.10.24 15:13:21 | - | 34,979 |
02.10.24 15:13:17 | - | 34,973 |
02.10.24 15:13:00 | - | 34,979 |
02.10.24 15:12:47 | - | 34,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:12:32 | - | 34,979 |
02.10.24 15:11:58 | - | 34,979 |
02.10.24 15:11:32 | - | 34,973 |
02.10.24 15:11:04 | - | 34,973 |
02.10.24 15:10:39 | - | 34,973 |
02.10.24 15:10:37 | - | 34,973 |
02.10.24 15:10:11 | - | 34,979 |
02.10.24 15:09:57 | - | 34,973 |
02.10.24 15:09:20 | - | 34,986 |
02.10.24 15:08:47 | - | 34,996 |
02.10.24 15:08:26 | - | 35,006 |
02.10.24 15:08:08 | - | 35,011 |
02.10.24 15:07:30 | - | 35,011 |
02.10.24 15:06:54 | - | 35,011 |
02.10.24 15:06:26 | - | 35,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:12 | - | 35,016 |
02.10.24 15:06:12 | - | 35,016 |
02.10.24 15:06:12 | - | 35,016 |
02.10.24 15:06:12 | - | 35,016 |
02.10.24 15:06:12 | - | 35,016 |
02.10.24 15:06:12 | - | 35,016 |
02.10.24 15:06:12 | - | 35,016 |
02.10.24 15:06:12 | - | 35,016 |
02.10.24 15:06:12 | - | 35,016 |
02.10.24 15:06:12 | - | 35,016 |
02.10.24 15:06:12 | - | 35,016 |
02.10.24 15:06:12 | - | 35,016 |
02.10.24 15:06:12 | - | 35,016 |
02.10.24 15:06:00 | - | 35,011 |
02.10.24 15:05:12 | - | 35,011 |