Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:11:39 | - | 34,974 |
02.10.24 14:10:38 | - | 34,969 |
02.10.24 14:10:12 | - | 34,974 |
02.10.24 14:10:01 | - | 34,969 |
02.10.24 14:09:43 | - | 34,969 |
02.10.24 14:07:37 | - | 34,969 |
02.10.24 14:07:21 | - | 34,963 |
02.10.24 14:06:48 | - | 34,963 |
02.10.24 14:06:17 | - | 34,963 |
02.10.24 14:03:15 | - | 34,969 |
02.10.24 14:02:58 | - | 34,963 |
02.10.24 14:02:48 | - | 34,971 |
02.10.24 14:02:23 | - | 34,978 |
02.10.24 14:01:58 | - | 34,981 |
02.10.24 14:01:26 | - | 34,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:12 | - | 34,971 |
02.10.24 14:00:31 | - | 34,978 |
02.10.24 14:00:15 | - | 34,983 |
02.10.24 14:00:02 | - | 34,989 |
02.10.24 14:00:02 | - | 34,989 |
02.10.24 14:00:02 | - | 34,989 |
02.10.24 14:00:02 | - | 34,989 |
02.10.24 14:00:02 | - | 34,989 |
02.10.24 13:59:52 | - | 34,998 |
02.10.24 13:59:39 | - | 34,998 |
02.10.24 13:59:34 | - | 35,003 |
02.10.24 13:57:38 | - | 35,003 |
02.10.24 13:57:30 | - | 34,998 |
02.10.24 13:56:55 | - | 34,998 |
02.10.24 13:56:46 | - | 35,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:07 | - | 35,003 |
02.10.24 13:55:47 | - | 35,003 |
02.10.24 13:55:15 | - | 35,003 |
02.10.24 13:55:06 | - | 35,003 |
02.10.24 13:54:24 | - | 35,003 |
02.10.24 13:54:07 | - | 35,003 |
02.10.24 13:53:55 | - | 35,021 |
02.10.24 13:53:51 | - | 35,021 |
02.10.24 13:53:09 | - | 35,021 |
02.10.24 13:52:52 | - | 35,026 |
02.10.24 13:51:59 | - | 35,026 |
02.10.24 13:51:22 | - | 35,043 |
02.10.24 13:51:03 | - | 35,048 |
02.10.24 13:50:34 | - | 35,048 |
02.10.24 13:49:46 | - | 35,048 |