Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:47:52 | - | 34,971 |
02.10.24 12:47:46 | - | 34,971 |
02.10.24 12:46:57 | - | 34,966 |
02.10.24 12:46:41 | - | 34,971 |
02.10.24 12:46:30 | - | 34,966 |
02.10.24 12:46:24 | - | 34,971 |
02.10.24 12:46:11 | - | 34,966 |
02.10.24 12:46:09 | - | 34,949 |
02.10.24 12:45:47 | - | 34,949 |
02.10.24 12:45:04 | - | 34,944 |
02.10.24 12:44:54 | - | 34,953 |
02.10.24 12:44:44 | - | 34,961 |
02.10.24 12:44:34 | - | 34,961 |
02.10.24 12:43:46 | - | 34,966 |
02.10.24 12:43:45 | - | 34,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:42:52 | - | 34,966 |
02.10.24 12:42:07 | - | 34,966 |
02.10.24 12:40:54 | - | 34,966 |
02.10.24 12:40:43 | - | 34,971 |
02.10.24 12:40:23 | - | 34,978 |
02.10.24 12:39:14 | - | 34,984 |
02.10.24 12:38:33 | - | 34,984 |
02.10.24 12:38:15 | - | 35,004 |
02.10.24 12:38:06 | - | 34,989 |
02.10.24 12:37:55 | - | 34,978 |
02.10.24 12:37:36 | - | 34,971 |
02.10.24 12:37:15 | - | 34,971 |
02.10.24 12:36:50 | - | 34,978 |
02.10.24 12:36:23 | - | 34,963 |
02.10.24 12:36:09 | - | 34,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:48 | - | 34,998 |
02.10.24 12:35:32 | - | 34,998 |
02.10.24 12:35:07 | - | 35,018 |
02.10.24 12:34:50 | - | 35,004 |
02.10.24 12:34:38 | - | 35,004 |
02.10.24 12:34:23 | - | 35,018 |
02.10.24 12:34:10 | - | 35,016 |
02.10.24 12:33:38 | - | 34,991 |
02.10.24 12:33:19 | - | 34,996 |
02.10.24 12:32:22 | - | 34,989 |
02.10.24 12:32:11 | - | 34,998 |
02.10.24 12:32:05 | - | 35,003 |
02.10.24 12:31:46 | - | 35,003 |
02.10.24 12:25:36 | - | 35,003 |
02.10.24 12:25:15 | - | 34,998 |