Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:55 | - | 34,925 |
01.10.24 18:40:42 | - | 34,935 |
01.10.24 18:40:38 | - | 34,944 |
01.10.24 18:40:25 | - | 34,935 |
01.10.24 18:40:16 | - | 34,944 |
01.10.24 18:40:10 | - | 34,925 |
01.10.24 18:39:59 | - | 34,923 |
01.10.24 18:39:52 | - | 34,918 |
01.10.24 18:39:44 | - | 34,861 |
01.10.24 18:39:21 | - | 34,879 |
01.10.24 18:39:14 | - | 34,889 |
01.10.24 18:39:07 | - | 34,889 |
01.10.24 18:39:03 | - | 34,897 |
01.10.24 18:38:56 | - | 34,884 |
01.10.24 18:38:49 | - | 34,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:36 | - | 34,893 |
01.10.24 18:38:18 | - | 34,884 |
01.10.24 18:38:02 | - | 34,893 |
01.10.24 18:37:43 | - | 34,893 |
01.10.24 18:37:30 | - | 34,893 |
01.10.24 18:37:20 | - | 34,893 |
01.10.24 18:37:01 | - | 34,902 |
01.10.24 18:36:41 | - | 34,914 |
01.10.24 18:36:19 | - | 34,921 |
01.10.24 18:36:05 | - | 34,904 |
01.10.24 18:35:54 | - | 34,886 |
01.10.24 18:35:41 | - | 34,906 |
01.10.24 18:35:32 | - | 34,881 |
01.10.24 18:35:22 | - | 34,887 |
01.10.24 18:35:06 | - | 34,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:44 | - | 34,896 |
01.10.24 18:34:26 | - | 34,860 |
01.10.24 18:34:26 | - | 34,860 |
01.10.24 18:34:26 | - | 34,860 |
01.10.24 18:34:26 | - | 34,860 |
01.10.24 18:34:00 | - | 34,852 |
01.10.24 18:33:29 | - | 34,809 |
01.10.24 18:32:54 | - | 34,907 |
01.10.24 18:32:42 | - | 34,898 |
01.10.24 18:32:23 | - | 34,939 |
01.10.24 18:32:21 | - | 34,949 |
01.10.24 18:31:35 | - | 34,939 |
01.10.24 18:31:14 | - | 34,948 |
01.10.24 18:31:07 | - | 34,957 |
01.10.24 18:30:27 | - | 34,958 |