Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:48 | - | 34,956 |
01.10.24 18:15:18 | - | 34,947 |
01.10.24 18:15:11 | - | 34,957 |
01.10.24 18:15:01 | - | 34,965 |
01.10.24 18:14:15 | - | 34,956 |
01.10.24 18:14:01 | - | 34,947 |
01.10.24 18:13:54 | - | 34,956 |
01.10.24 18:13:49 | - | 34,968 |
01.10.24 18:13:32 | - | 34,956 |
01.10.24 18:13:16 | - | 34,965 |
01.10.24 18:13:08 | - | 34,957 |
01.10.24 18:13:04 | - | 34,966 |
01.10.24 18:12:36 | - | 34,975 |
01.10.24 18:12:32 | - | 34,984 |
01.10.24 18:12:21 | - | 34,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:20 | - | 34,984 |
01.10.24 18:12:08 | - | 34,994 |
01.10.24 18:11:49 | - | 35,002 |
01.10.24 18:11:33 | - | 34,993 |
01.10.24 18:11:02 | - | 35,002 |
01.10.24 18:10:59 | - | 34,993 |
01.10.24 18:10:51 | - | 34,984 |
01.10.24 18:10:39 | - | 34,993 |
01.10.24 18:10:19 | - | 34,979 |
01.10.24 18:10:11 | - | 34,970 |
01.10.24 18:09:55 | - | 34,979 |
01.10.24 18:09:46 | - | 34,970 |
01.10.24 18:09:31 | - | 34,979 |
01.10.24 18:08:16 | - | 34,970 |
01.10.24 18:08:11 | - | 34,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:02 | - | 34,952 |
01.10.24 18:07:05 | - | 34,961 |
01.10.24 18:06:59 | - | 34,970 |
01.10.24 18:06:52 | - | 34,979 |
01.10.24 18:06:26 | - | 34,970 |
01.10.24 18:06:08 | - | 34,979 |
01.10.24 18:05:58 | - | 34,980 |
01.10.24 18:05:51 | - | 34,986 |
01.10.24 18:05:29 | - | 34,977 |
01.10.24 18:05:08 | - | 34,966 |
01.10.24 18:05:03 | - | 34,975 |
01.10.24 18:04:52 | - | 34,966 |
01.10.24 18:04:44 | - | 34,975 |
01.10.24 18:04:40 | - | 34,984 |
01.10.24 18:04:01 | - | 34,975 |