Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:51:45 | - | 34,520 |
25.09.24 19:50:57 | - | 34,530 |
25.09.24 19:50:32 | - | 34,521 |
25.09.24 19:50:19 | - | 34,512 |
25.09.24 19:49:08 | - | 34,521 |
25.09.24 19:47:05 | - | 34,530 |
25.09.24 19:46:42 | - | 34,539 |
25.09.24 19:44:58 | - | 34,550 |
25.09.24 19:44:55 | - | 34,561 |
25.09.24 19:44:38 | - | 34,570 |
25.09.24 19:43:49 | - | 34,559 |
25.09.24 19:42:46 | - | 34,548 |
25.09.24 19:42:17 | - | 34,557 |
25.09.24 19:41:06 | - | 34,566 |
25.09.24 19:40:20 | - | 34,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:37:36 | - | 34,584 |
25.09.24 19:36:14 | - | 34,573 |
25.09.24 19:35:14 | - | 34,564 |
25.09.24 19:35:03 | - | 34,534 |
25.09.24 19:34:32 | - | 34,559 |
25.09.24 19:33:30 | - | 34,568 |
25.09.24 19:33:07 | - | 34,577 |
25.09.24 19:32:39 | - | 34,568 |
25.09.24 19:32:19 | - | 34,558 |
25.09.24 19:31:50 | - | 34,567 |
25.09.24 19:30:19 | - | 34,576 |
25.09.24 19:30:06 | - | 34,567 |
25.09.24 19:29:44 | - | 34,576 |
25.09.24 19:26:15 | - | 34,585 |
25.09.24 19:25:48 | - | 34,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:25:26 | - | 34,605 |
25.09.24 19:24:39 | - | 34,596 |
25.09.24 19:23:29 | - | 34,605 |
25.09.24 19:22:14 | - | 34,596 |
25.09.24 19:20:43 | - | 34,605 |
25.09.24 19:20:15 | - | 34,596 |
25.09.24 19:18:39 | - | 34,605 |
25.09.24 19:18:14 | - | 34,614 |
25.09.24 19:17:33 | - | 34,605 |
25.09.24 19:16:02 | - | 34,594 |
25.09.24 19:14:59 | - | 34,603 |
25.09.24 19:13:49 | - | 34,593 |
25.09.24 19:11:13 | - | 34,603 |
25.09.24 19:11:04 | - | 34,593 |
25.09.24 19:10:12 | - | 34,602 |