Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:42 | - | 34,988 |
25.09.24 17:14:33 | - | 34,988 |
25.09.24 17:12:49 | - | 34,988 |
25.09.24 17:11:33 | - | 34,988 |
25.09.24 17:11:09 | - | 34,988 |
25.09.24 17:11:09 | - | 34,988 |
25.09.24 17:10:15 | - | 34,993 |
25.09.24 17:09:02 | - | 34,988 |
25.09.24 17:08:17 | - | 34,983 |
25.09.24 17:07:44 | - | 34,988 |
25.09.24 17:06:48 | - | 34,983 |
25.09.24 17:05:57 | - | 34,983 |
25.09.24 17:05:32 | - | 34,988 |
25.09.24 17:04:33 | - | 34,973 |
25.09.24 17:03:37 | - | 34,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:50 | - | 34,968 |
25.09.24 17:02:07 | - | 34,963 |
25.09.24 17:01:05 | - | 34,963 |
25.09.24 16:57:49 | - | 34,978 |
25.09.24 16:56:36 | - | 34,983 |
25.09.24 16:56:36 | - | 34,983 |
25.09.24 16:55:58 | - | 34,993 |
25.09.24 16:55:23 | - | 34,988 |
25.09.24 16:54:30 | - | 34,988 |
25.09.24 16:52:52 | - | 34,993 |
25.09.24 16:52:19 | - | 34,988 |
25.09.24 16:49:54 | - | 34,988 |
25.09.24 16:49:28 | - | 34,988 |
25.09.24 16:47:54 | - | 34,983 |
25.09.24 16:46:36 | - | 34,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:12 | - | 34,983 |
25.09.24 16:44:51 | - | 34,988 |
25.09.24 16:43:40 | - | 34,976 |
25.09.24 16:43:00 | - | 34,981 |
25.09.24 16:42:06 | - | 34,979 |
25.09.24 16:40:42 | - | 34,973 |
25.09.24 16:39:21 | - | 34,973 |
25.09.24 16:38:46 | - | 34,968 |
25.09.24 16:38:27 | - | 34,968 |
25.09.24 16:38:27 | - | 34,968 |
25.09.24 16:38:27 | - | 34,968 |
25.09.24 16:38:27 | - | 34,968 |
25.09.24 16:38:27 | - | 34,968 |
25.09.24 16:37:50 | - | 34,968 |
25.09.24 16:36:51 | - | 34,968 |