Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:30:59 | - | 34,613 |
25.09.24 18:25:16 | - | 34,622 |
25.09.24 18:24:08 | - | 34,613 |
25.09.24 18:20:52 | - | 34,604 |
25.09.24 18:20:49 | - | 34,614 |
25.09.24 18:19:47 | - | 34,605 |
25.09.24 18:19:31 | - | 34,595 |
25.09.24 18:19:21 | - | 34,604 |
25.09.24 18:12:34 | - | 34,594 |
25.09.24 18:12:15 | - | 34,585 |
25.09.24 18:10:05 | - | 34,594 |
25.09.24 18:08:27 | - | 34,585 |
25.09.24 18:08:07 | - | 34,595 |
25.09.24 18:07:52 | - | 34,586 |
25.09.24 18:07:17 | - | 34,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:06:53 | - | 34,586 |
25.09.24 18:06:01 | - | 34,577 |
25.09.24 18:05:38 | - | 34,586 |
25.09.24 18:05:28 | - | 34,595 |
25.09.24 18:04:59 | - | 34,604 |
25.09.24 18:04:47 | - | 34,595 |
25.09.24 18:04:08 | - | 34,604 |
25.09.24 18:02:58 | - | 34,595 |
25.09.24 18:01:23 | - | 34,604 |
25.09.24 18:01:05 | - | 34,614 |
25.09.24 18:00:27 | - | 34,605 |
25.09.24 18:00:22 | - | 34,594 |
25.09.24 18:00:16 | - | 34,603 |
25.09.24 17:58:54 | - | 34,613 |
25.09.24 17:58:36 | - | 34,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:58:20 | - | 34,613 |
25.09.24 17:57:45 | - | 34,604 |
25.09.24 17:57:26 | - | 34,595 |
25.09.24 17:57:06 | - | 34,594 |
25.09.24 17:56:46 | - | 34,603 |
25.09.24 17:56:01 | - | 34,592 |
25.09.24 17:55:48 | - | 34,601 |
25.09.24 17:54:54 | - | 34,591 |
25.09.24 17:54:45 | - | 34,580 |
25.09.24 17:53:57 | - | 34,570 |
25.09.24 17:53:18 | - | 34,579 |
25.09.24 17:52:55 | - | 34,570 |
25.09.24 17:52:33 | - | 34,561 |
25.09.24 17:52:17 | - | 34,559 |
25.09.24 17:52:02 | - | 34,565 |