Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:30:00 | - | 34,604 |
25.09.24 20:28:07 | - | 34,595 |
25.09.24 20:26:16 | - | 34,586 |
25.09.24 20:24:08 | - | 34,576 |
25.09.24 20:23:48 | - | 34,567 |
25.09.24 20:22:42 | - | 34,558 |
25.09.24 20:20:26 | - | 34,567 |
25.09.24 20:17:26 | - | 34,577 |
25.09.24 20:16:45 | - | 34,568 |
25.09.24 20:16:27 | - | 34,559 |
25.09.24 20:15:40 | - | 34,568 |
25.09.24 20:15:17 | - | 34,559 |
25.09.24 20:15:11 | - | 34,550 |
25.09.24 20:15:02 | - | 34,568 |
25.09.24 20:14:47 | - | 34,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:14:07 | - | 34,568 |
25.09.24 20:11:56 | - | 34,577 |
25.09.24 20:11:30 | - | 34,568 |
25.09.24 20:11:25 | - | 34,577 |
25.09.24 20:11:15 | - | 34,567 |
25.09.24 20:08:37 | - | 34,558 |
25.09.24 20:08:30 | - | 34,549 |
25.09.24 20:08:01 | - | 34,563 |
25.09.24 20:07:45 | - | 34,574 |
25.09.24 20:07:09 | - | 34,565 |
25.09.24 20:06:50 | - | 34,574 |
25.09.24 20:06:00 | - | 34,565 |
25.09.24 20:05:44 | - | 34,556 |
25.09.24 20:03:30 | - | 34,565 |
25.09.24 20:03:17 | - | 34,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:02:43 | - | 34,565 |
25.09.24 20:02:28 | - | 34,574 |
25.09.24 20:01:43 | - | 34,565 |
25.09.24 20:01:34 | - | 34,556 |
25.09.24 20:00:33 | - | 34,565 |
25.09.24 19:59:20 | - | 34,573 |
25.09.24 19:58:44 | - | 34,564 |
25.09.24 19:56:30 | - | 34,555 |
25.09.24 19:56:30 | - | 34,555 |
25.09.24 19:56:08 | - | 34,566 |
25.09.24 19:55:52 | - | 34,556 |
25.09.24 19:54:54 | - | 34,547 |
25.09.24 19:53:50 | - | 34,538 |
25.09.24 19:52:43 | - | 34,520 |
25.09.24 19:51:48 | - | 34,529 |