Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:09 | - | 35,514 |
26.09.24 09:17:12 | - | 35,506 |
26.09.24 09:16:23 | - | 35,506 |
26.09.24 09:15:47 | - | 35,529 |
26.09.24 09:15:06 | - | 35,506 |
26.09.24 09:14:25 | - | 35,498 |
26.09.24 09:11:52 | - | 35,506 |
26.09.24 09:11:21 | - | 35,515 |
26.09.24 09:08:17 | - | 35,523 |
26.09.24 09:07:22 | - | 35,515 |
26.09.24 09:06:45 | - | 35,523 |
26.09.24 09:05:24 | - | 35,515 |
26.09.24 09:04:29 | - | 35,535 |
26.09.24 08:57:40 | - | 35,086 |
26.09.24 08:56:28 | - | 35,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:52:09 | - | 35,086 |
26.09.24 08:51:00 | - | 35,077 |
26.09.24 08:50:19 | - | 35,067 |
26.09.24 08:50:15 | - | 35,077 |
26.09.24 08:47:31 | - | 35,068 |
26.09.24 08:46:33 | - | 35,058 |
26.09.24 08:46:07 | - | 35,049 |
26.09.24 08:43:48 | - | 35,059 |
26.09.24 08:42:48 | - | 35,068 |
26.09.24 08:38:22 | - | 35,077 |
26.09.24 08:36:45 | - | 35,068 |
26.09.24 08:36:01 | - | 35,059 |
26.09.24 08:35:27 | - | 35,050 |
26.09.24 08:33:56 | - | 35,039 |
26.09.24 08:33:03 | - | 35,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:31:29 | - | 35,020 |
26.09.24 08:31:15 | - | 35,030 |
26.09.24 08:30:54 | - | 35,021 |
26.09.24 08:30:11 | - | 35,030 |
26.09.24 08:30:00 | - | 35,039 |
26.09.24 08:29:12 | - | 35,030 |
26.09.24 08:29:01 | - | 35,039 |
26.09.24 08:28:22 | - | 35,048 |
26.09.24 08:27:24 | - | 35,039 |
26.09.24 08:26:13 | - | 35,048 |
26.09.24 08:19:24 | - | 35,057 |
26.09.24 08:18:08 | - | 35,068 |
26.09.24 08:16:38 | - | 35,077 |
26.09.24 08:16:02 | - | 35,066 |
26.09.24 08:14:57 | - | 35,057 |