Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:08:16 | - | 35,735 |
26.09.24 11:07:21 | - | 35,729 |
26.09.24 11:06:51 | - | 35,738 |
26.09.24 11:06:32 | - | 35,744 |
26.09.24 11:06:18 | - | 35,744 |
26.09.24 11:05:19 | - | 35,744 |
26.09.24 11:03:15 | - | 35,749 |
26.09.24 11:02:15 | - | 35,749 |
26.09.24 11:01:23 | - | 35,764 |
26.09.24 11:00:11 | - | 35,764 |
26.09.24 10:59:10 | - | 35,769 |
26.09.24 10:56:47 | - | 35,769 |
26.09.24 10:55:20 | - | 35,784 |
26.09.24 10:55:08 | - | 35,778 |
26.09.24 10:54:02 | - | 35,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:53:51 | - | 35,778 |
26.09.24 10:53:09 | - | 35,784 |
26.09.24 10:52:24 | - | 35,789 |
26.09.24 10:51:49 | - | 35,795 |
26.09.24 10:51:37 | - | 35,789 |
26.09.24 10:51:18 | - | 35,795 |
26.09.24 10:51:03 | - | 35,795 |
26.09.24 10:50:41 | - | 35,789 |
26.09.24 10:50:19 | - | 35,765 |
26.09.24 10:49:46 | - | 35,787 |
26.09.24 10:48:12 | - | 35,787 |
26.09.24 10:46:32 | - | 35,792 |
26.09.24 10:45:37 | - | 35,787 |
26.09.24 10:45:14 | - | 35,781 |
26.09.24 10:44:55 | - | 35,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:44:33 | - | 35,787 |
26.09.24 10:43:57 | - | 35,772 |
26.09.24 10:43:35 | - | 35,767 |
26.09.24 10:43:29 | - | 35,772 |
26.09.24 10:43:00 | - | 35,787 |
26.09.24 10:42:44 | - | 35,792 |
26.09.24 10:42:30 | - | 35,801 |
26.09.24 10:42:20 | - | 35,807 |
26.09.24 10:42:01 | - | 35,801 |
26.09.24 10:40:47 | - | 35,807 |
26.09.24 10:40:42 | - | 35,801 |
26.09.24 10:39:31 | - | 35,812 |
26.09.24 10:39:06 | - | 35,821 |
26.09.24 10:38:53 | - | 35,827 |
26.09.24 10:38:49 | - | 35,821 |