Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:46:43 | - | 35,774 |
26.09.24 12:46:14 | - | 35,779 |
26.09.24 12:45:59 | - | 35,774 |
26.09.24 12:45:45 | - | 35,779 |
26.09.24 12:45:34 | - | 35,774 |
26.09.24 12:45:22 | - | 35,779 |
26.09.24 12:44:43 | - | 35,779 |
26.09.24 12:44:09 | - | 35,774 |
26.09.24 12:43:22 | - | 35,779 |
26.09.24 12:41:21 | - | 35,774 |
26.09.24 12:40:59 | - | 35,779 |
26.09.24 12:40:52 | - | 35,765 |
26.09.24 12:40:49 | - | 35,765 |
26.09.24 12:40:25 | - | 35,765 |
26.09.24 12:40:08 | - | 35,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:40:00 | - | 35,759 |
26.09.24 12:39:34 | - | 35,768 |
26.09.24 12:38:08 | - | 35,774 |
26.09.24 12:37:33 | - | 35,774 |
26.09.24 12:36:51 | - | 35,779 |
26.09.24 12:36:29 | - | 35,771 |
26.09.24 12:35:55 | - | 35,779 |
26.09.24 12:35:43 | - | 35,779 |
26.09.24 12:33:23 | - | 35,779 |
26.09.24 12:32:13 | - | 35,774 |
26.09.24 12:31:47 | - | 35,779 |
26.09.24 12:31:41 | - | 35,779 |
26.09.24 12:31:25 | - | 35,774 |
26.09.24 12:30:44 | - | 35,779 |
26.09.24 12:30:11 | - | 35,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:27:51 | - | 35,765 |
26.09.24 12:26:08 | - | 35,765 |
26.09.24 12:25:11 | - | 35,759 |
26.09.24 12:24:53 | - | 35,759 |
26.09.24 12:23:50 | - | 35,759 |
26.09.24 12:22:56 | - | 35,759 |
26.09.24 12:22:14 | - | 35,759 |
26.09.24 12:21:55 | - | 35,754 |
26.09.24 12:17:37 | - | 35,759 |
26.09.24 12:17:23 | - | 35,765 |
26.09.24 12:17:08 | - | 35,759 |
26.09.24 12:16:53 | - | 35,765 |
26.09.24 12:16:44 | - | 35,765 |
26.09.24 12:16:27 | - | 35,759 |
26.09.24 12:13:49 | - | 35,754 |