Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:24:45 | - | 35,759 |
26.09.24 13:23:08 | - | 35,754 |
26.09.24 13:22:22 | - | 35,759 |
26.09.24 13:21:45 | - | 35,754 |
26.09.24 13:21:12 | - | 35,754 |
26.09.24 13:17:07 | - | 35,759 |
26.09.24 13:16:40 | - | 35,754 |
26.09.24 13:15:40 | - | 35,745 |
26.09.24 13:12:45 | - | 35,739 |
26.09.24 13:12:31 | - | 35,739 |
26.09.24 13:08:44 | - | 35,754 |
26.09.24 13:07:48 | - | 35,759 |
26.09.24 13:07:35 | - | 35,754 |
26.09.24 13:07:33 | - | 35,759 |
26.09.24 13:07:33 | - | 35,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:07:33 | - | 35,759 |
26.09.24 13:05:56 | - | 35,759 |
26.09.24 13:05:47 | - | 35,754 |
26.09.24 13:03:43 | - | 35,759 |
26.09.24 13:03:21 | - | 35,759 |
26.09.24 13:03:01 | - | 35,765 |
26.09.24 13:02:56 | - | 35,765 |
26.09.24 13:02:27 | - | 35,765 |
26.09.24 13:02:17 | - | 35,759 |
26.09.24 13:01:01 | - | 35,759 |
26.09.24 13:00:53 | - | 35,768 |
26.09.24 12:59:14 | - | 35,779 |
26.09.24 12:58:24 | - | 35,779 |
26.09.24 12:57:03 | - | 35,774 |
26.09.24 12:56:25 | - | 35,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:56:10 | - | 35,779 |
26.09.24 12:55:43 | - | 35,774 |
26.09.24 12:55:35 | - | 35,779 |
26.09.24 12:55:15 | - | 35,774 |
26.09.24 12:53:03 | - | 35,779 |
26.09.24 12:52:50 | - | 35,779 |
26.09.24 12:51:41 | - | 35,779 |
26.09.24 12:51:06 | - | 35,785 |
26.09.24 12:50:43 | - | 35,785 |
26.09.24 12:50:18 | - | 35,785 |
26.09.24 12:49:51 | - | 35,785 |
26.09.24 12:48:15 | - | 35,779 |
26.09.24 12:47:21 | - | 35,779 |
26.09.24 12:46:52 | - | 35,774 |
26.09.24 12:46:48 | - | 35,779 |