Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:39:19 | - | 35,807 |
26.09.24 14:38:47 | - | 35,802 |
26.09.24 14:38:14 | - | 35,796 |
26.09.24 14:36:53 | - | 35,804 |
26.09.24 14:36:14 | - | 35,799 |
26.09.24 14:34:32 | - | 35,810 |
26.09.24 14:33:48 | - | 35,804 |
26.09.24 14:32:20 | - | 35,804 |
26.09.24 14:29:16 | - | 35,732 |
26.09.24 14:28:19 | - | 35,779 |
26.09.24 14:28:01 | - | 35,774 |
26.09.24 14:25:56 | - | 35,779 |
26.09.24 14:22:23 | - | 35,779 |
26.09.24 14:21:05 | - | 35,777 |
26.09.24 14:20:51 | - | 35,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:15:57 | - | 35,777 |
26.09.24 14:15:26 | - | 35,771 |
26.09.24 14:14:57 | - | 35,777 |
26.09.24 14:14:26 | - | 35,771 |
26.09.24 14:14:13 | - | 35,777 |
26.09.24 14:13:38 | - | 35,771 |
26.09.24 14:12:38 | - | 35,777 |
26.09.24 14:11:53 | - | 35,777 |
26.09.24 14:11:16 | - | 35,782 |
26.09.24 14:11:03 | - | 35,777 |
26.09.24 14:09:53 | - | 35,777 |
26.09.24 14:09:40 | - | 35,777 |
26.09.24 14:09:00 | - | 35,777 |
26.09.24 14:08:49 | - | 35,771 |
26.09.24 14:08:34 | - | 35,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:08:20 | - | 35,777 |
26.09.24 14:07:53 | - | 35,777 |
26.09.24 14:07:14 | - | 35,777 |
26.09.24 14:06:34 | - | 35,791 |
26.09.24 14:05:52 | - | 35,787 |
26.09.24 14:05:01 | - | 35,782 |
26.09.24 14:04:52 | - | 35,777 |
26.09.24 14:04:24 | - | 35,782 |
26.09.24 14:03:56 | - | 35,782 |
26.09.24 14:03:50 | - | 35,782 |
26.09.24 14:02:17 | - | 35,777 |
26.09.24 14:02:01 | - | 35,777 |
26.09.24 14:01:29 | - | 35,794 |
26.09.24 14:01:17 | - | 35,788 |
26.09.24 13:58:00 | - | 35,799 |