Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:05 | - | 35,853 |
26.09.24 15:50:05 | - | 35,853 |
26.09.24 15:50:05 | - | 35,853 |
26.09.24 15:50:05 | - | 35,853 |
26.09.24 15:50:05 | - | 35,853 |
26.09.24 15:50:05 | - | 35,853 |
26.09.24 15:48:32 | - | 35,836 |
26.09.24 15:46:49 | - | 35,853 |
26.09.24 15:46:01 | - | 35,853 |
26.09.24 15:44:42 | - | 35,791 |
26.09.24 15:43:46 | - | 35,845 |
26.09.24 15:41:57 | - | 35,850 |
26.09.24 15:40:31 | - | 35,843 |
26.09.24 15:40:31 | - | 35,843 |
26.09.24 15:40:31 | - | 35,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:31 | - | 35,843 |
26.09.24 15:39:08 | - | 35,865 |
26.09.24 15:37:33 | - | 35,849 |
26.09.24 15:36:38 | - | 35,828 |
26.09.24 15:35:25 | - | 35,830 |
26.09.24 15:34:13 | - | 35,845 |
26.09.24 15:32:44 | - | 35,843 |
26.09.24 15:31:27 | - | 35,855 |
26.09.24 15:30:25 | - | 35,871 |
26.09.24 15:29:25 | - | 35,870 |
26.09.24 15:28:16 | - | 35,880 |
26.09.24 15:27:45 | - | 35,874 |
26.09.24 15:27:28 | - | 35,869 |
26.09.24 15:26:22 | - | 35,880 |
26.09.24 15:25:33 | - | 35,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:25:08 | - | 35,890 |
26.09.24 15:24:36 | - | 35,894 |
26.09.24 15:23:07 | - | 35,895 |
26.09.24 15:22:36 | - | 35,897 |
26.09.24 15:22:25 | - | 35,903 |
26.09.24 15:22:10 | - | 35,902 |
26.09.24 15:22:10 | - | 35,902 |
26.09.24 15:22:10 | - | 35,902 |
26.09.24 15:22:10 | - | 35,902 |
26.09.24 15:22:10 | - | 35,902 |
26.09.24 15:22:10 | - | 35,902 |
26.09.24 15:22:10 | - | 35,902 |
26.09.24 15:21:42 | - | 35,908 |
26.09.24 15:20:57 | - | 35,910 |
26.09.24 15:20:15 | - | 35,906 |