Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:43 | - | 35,773 |
26.09.24 16:34:34 | - | 35,774 |
26.09.24 16:33:25 | - | 35,774 |
26.09.24 16:31:47 | - | 35,793 |
26.09.24 16:31:03 | - | 35,795 |
26.09.24 16:29:48 | - | 35,793 |
26.09.24 16:28:34 | - | 35,801 |
26.09.24 16:27:28 | - | 35,828 |
26.09.24 16:26:29 | - | 35,828 |
26.09.24 16:25:17 | - | 35,829 |
26.09.24 16:24:23 | - | 35,835 |
26.09.24 16:23:30 | - | 35,854 |
26.09.24 16:22:18 | - | 35,850 |
26.09.24 16:21:41 | - | 35,851 |
26.09.24 16:20:47 | - | 35,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:33 | - | 35,895 |
26.09.24 16:19:01 | - | 35,898 |
26.09.24 16:19:01 | - | 35,898 |
26.09.24 16:19:01 | - | 35,898 |
26.09.24 16:19:01 | - | 35,898 |
26.09.24 16:17:45 | - | 35,891 |
26.09.24 16:16:51 | - | 35,904 |
26.09.24 16:14:12 | - | 35,892 |
26.09.24 16:13:42 | - | 35,893 |
26.09.24 16:12:44 | - | 35,898 |
26.09.24 16:11:25 | - | 35,899 |
26.09.24 16:10:29 | - | 35,898 |
26.09.24 16:09:20 | - | 35,893 |
26.09.24 16:08:02 | - | 35,893 |
26.09.24 16:06:11 | - | 35,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:04 | - | 35,898 |
26.09.24 16:03:13 | - | 35,901 |
26.09.24 16:02:18 | - | 35,907 |
26.09.24 16:02:18 | - | 35,907 |
26.09.24 16:00:43 | - | 35,913 |
26.09.24 15:59:38 | - | 35,898 |
26.09.24 15:58:34 | - | 35,900 |
26.09.24 15:57:25 | - | 35,875 |
26.09.24 15:55:58 | - | 35,875 |
26.09.24 15:55:04 | - | 35,878 |
26.09.24 15:53:50 | - | 35,877 |
26.09.24 15:52:20 | - | 35,863 |
26.09.24 15:51:03 | - | 35,853 |
26.09.24 15:50:05 | - | 35,853 |
26.09.24 15:50:05 | - | 35,853 |