Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:50 | - | 35,456 |
26.09.24 17:58:32 | - | 35,447 |
26.09.24 17:58:16 | - | 35,438 |
26.09.24 17:57:27 | - | 35,447 |
26.09.24 17:57:17 | - | 35,438 |
26.09.24 17:56:43 | - | 35,447 |
26.09.24 17:56:15 | - | 35,438 |
26.09.24 17:55:48 | - | 35,424 |
26.09.24 17:54:06 | - | 35,415 |
26.09.24 17:53:47 | - | 35,406 |
26.09.24 17:53:19 | - | 35,397 |
26.09.24 17:52:11 | - | 35,388 |
26.09.24 17:51:47 | - | 35,397 |
26.09.24 17:51:37 | - | 35,388 |
26.09.24 17:51:30 | - | 35,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:03 | - | 35,388 |
26.09.24 17:50:32 | - | 35,379 |
26.09.24 17:50:17 | - | 35,388 |
26.09.24 17:50:09 | - | 35,379 |
26.09.24 17:47:34 | - | 35,370 |
26.09.24 17:47:21 | - | 35,379 |
26.09.24 17:46:53 | - | 35,370 |
26.09.24 17:46:31 | - | 35,372 |
26.09.24 17:46:22 | - | 35,382 |
26.09.24 17:45:58 | - | 35,391 |
26.09.24 17:45:41 | - | 35,391 |
26.09.24 17:45:06 | - | 35,380 |
26.09.24 17:44:08 | - | 35,371 |
26.09.24 17:43:31 | - | 35,362 |
26.09.24 17:42:31 | - | 35,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:59 | - | 35,362 |
26.09.24 17:41:39 | - | 35,371 |
26.09.24 17:41:17 | - | 35,360 |
26.09.24 17:40:43 | - | 35,351 |
26.09.24 17:40:27 | - | 35,342 |
26.09.24 17:40:02 | - | 35,351 |
26.09.24 17:38:48 | - | 35,360 |
26.09.24 17:38:18 | - | 35,351 |
26.09.24 17:38:01 | - | 35,340 |
26.09.24 17:37:56 | - | 35,331 |
26.09.24 17:37:40 | - | 35,322 |
26.09.24 17:37:13 | - | 35,331 |
26.09.24 17:36:42 | - | 35,322 |
26.09.24 17:36:27 | - | 35,331 |
26.09.24 17:36:07 | - | 35,322 |