Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:19:32 | - | 35,906 |
26.09.24 15:18:23 | - | 35,906 |
26.09.24 15:17:35 | - | 35,895 |
26.09.24 15:17:05 | - | 35,894 |
26.09.24 15:16:32 | - | 35,890 |
26.09.24 15:16:04 | - | 35,897 |
26.09.24 15:15:18 | - | 35,908 |
26.09.24 15:12:31 | - | 35,901 |
26.09.24 15:12:05 | - | 35,897 |
26.09.24 15:11:12 | - | 35,890 |
26.09.24 15:10:50 | - | 35,890 |
26.09.24 15:10:04 | - | 35,886 |
26.09.24 15:09:18 | - | 35,890 |
26.09.24 15:08:32 | - | 35,891 |
26.09.24 15:07:00 | - | 35,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:02 | - | 35,892 |
26.09.24 15:05:17 | - | 35,889 |
26.09.24 15:04:25 | - | 35,877 |
26.09.24 15:03:41 | - | 35,871 |
26.09.24 15:02:21 | - | 35,869 |
26.09.24 15:01:19 | - | 35,868 |
26.09.24 15:00:52 | - | 35,864 |
26.09.24 14:59:12 | - | 35,857 |
26.09.24 14:58:47 | - | 35,857 |
26.09.24 14:58:15 | - | 35,858 |
26.09.24 14:58:04 | - | 35,847 |
26.09.24 14:56:06 | - | 35,842 |
26.09.24 14:55:58 | - | 35,842 |
26.09.24 14:55:16 | - | 35,842 |
26.09.24 14:54:45 | - | 35,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:26 | - | 35,827 |
26.09.24 14:53:42 | - | 35,842 |
26.09.24 14:52:50 | - | 35,827 |
26.09.24 14:51:04 | - | 35,822 |
26.09.24 14:48:52 | - | 35,807 |
26.09.24 14:47:58 | - | 35,807 |
26.09.24 14:47:17 | - | 35,802 |
26.09.24 14:46:45 | - | 35,796 |
26.09.24 14:46:08 | - | 35,802 |
26.09.24 14:45:26 | - | 35,802 |
26.09.24 14:44:31 | - | 35,822 |
26.09.24 14:44:15 | - | 35,816 |
26.09.24 14:41:36 | - | 35,822 |
26.09.24 14:40:48 | - | 35,822 |
26.09.24 14:40:00 | - | 35,822 |