Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:57:34 | - | 35,799 |
26.09.24 13:57:00 | - | 35,805 |
26.09.24 13:55:26 | - | 35,799 |
26.09.24 13:55:16 | - | 35,794 |
26.09.24 13:54:45 | - | 35,794 |
26.09.24 13:54:21 | - | 35,785 |
26.09.24 13:54:00 | - | 35,785 |
26.09.24 13:53:13 | - | 35,779 |
26.09.24 13:53:04 | - | 35,779 |
26.09.24 13:52:49 | - | 35,785 |
26.09.24 13:51:36 | - | 35,779 |
26.09.24 13:51:24 | - | 35,785 |
26.09.24 13:50:24 | - | 35,779 |
26.09.24 13:50:11 | - | 35,779 |
26.09.24 13:49:46 | - | 35,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:49:33 | - | 35,774 |
26.09.24 13:49:09 | - | 35,779 |
26.09.24 13:48:51 | - | 35,779 |
26.09.24 13:48:43 | - | 35,788 |
26.09.24 13:48:19 | - | 35,794 |
26.09.24 13:48:13 | - | 35,799 |
26.09.24 13:47:36 | - | 35,794 |
26.09.24 13:47:02 | - | 35,799 |
26.09.24 13:46:50 | - | 35,799 |
26.09.24 13:45:54 | - | 35,799 |
26.09.24 13:45:18 | - | 35,805 |
26.09.24 13:44:55 | - | 35,799 |
26.09.24 13:42:53 | - | 35,785 |
26.09.24 13:42:10 | - | 35,785 |
26.09.24 13:41:18 | - | 35,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:41:09 | - | 35,779 |
26.09.24 13:39:01 | - | 35,785 |
26.09.24 13:37:08 | - | 35,779 |
26.09.24 13:35:17 | - | 35,779 |
26.09.24 13:34:12 | - | 35,774 |
26.09.24 13:33:25 | - | 35,779 |
26.09.24 13:30:50 | - | 35,779 |
26.09.24 13:29:42 | - | 35,774 |
26.09.24 13:27:58 | - | 35,774 |
26.09.24 13:27:22 | - | 35,779 |
26.09.24 13:27:08 | - | 35,779 |
26.09.24 13:26:49 | - | 35,774 |
26.09.24 13:26:30 | - | 35,779 |
26.09.24 13:26:02 | - | 35,774 |
26.09.24 13:25:17 | - | 35,765 |