Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:45:29 | - | 35,719 |
26.09.24 11:45:09 | - | 35,725 |
26.09.24 11:43:43 | - | 35,719 |
26.09.24 11:43:33 | - | 35,719 |
26.09.24 11:43:09 | - | 35,725 |
26.09.24 11:42:47 | - | 35,719 |
26.09.24 11:42:26 | - | 35,734 |
26.09.24 11:41:38 | - | 35,734 |
26.09.24 11:40:46 | - | 35,725 |
26.09.24 11:40:32 | - | 35,719 |
26.09.24 11:38:00 | - | 35,725 |
26.09.24 11:37:14 | - | 35,725 |
26.09.24 11:35:56 | - | 35,719 |
26.09.24 11:35:45 | - | 35,714 |
26.09.24 11:34:44 | - | 35,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:15 | - | 35,719 |
26.09.24 11:32:50 | - | 35,714 |
26.09.24 11:32:38 | - | 35,708 |
26.09.24 11:30:25 | - | 35,714 |
26.09.24 11:30:09 | - | 35,714 |
26.09.24 11:29:25 | - | 35,724 |
26.09.24 11:27:54 | - | 35,724 |
26.09.24 11:27:20 | - | 35,729 |
26.09.24 11:26:53 | - | 35,729 |
26.09.24 11:26:17 | - | 35,724 |
26.09.24 11:25:38 | - | 35,718 |
26.09.24 11:24:37 | - | 35,724 |
26.09.24 11:23:21 | - | 35,729 |
26.09.24 11:22:52 | - | 35,735 |
26.09.24 11:21:48 | - | 35,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:21:41 | - | 35,724 |
26.09.24 11:21:09 | - | 35,729 |
26.09.24 11:21:02 | - | 35,738 |
26.09.24 11:20:50 | - | 35,738 |
26.09.24 11:19:58 | - | 35,744 |
26.09.24 11:19:40 | - | 35,749 |
26.09.24 11:18:12 | - | 35,744 |
26.09.24 11:17:28 | - | 35,744 |
26.09.24 11:14:04 | - | 35,744 |
26.09.24 11:13:14 | - | 35,735 |
26.09.24 11:10:48 | - | 35,729 |
26.09.24 11:10:15 | - | 35,735 |
26.09.24 11:10:05 | - | 35,735 |
26.09.24 11:09:40 | - | 35,744 |
26.09.24 11:08:41 | - | 35,744 |