Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:26 | - | 35,719 |
26.09.24 10:15:32 | - | 35,724 |
26.09.24 10:14:59 | - | 35,724 |
26.09.24 10:14:41 | - | 35,719 |
26.09.24 10:14:17 | - | 35,719 |
26.09.24 10:13:34 | - | 35,709 |
26.09.24 10:12:54 | - | 35,704 |
26.09.24 10:12:06 | - | 35,704 |
26.09.24 10:11:24 | - | 35,699 |
26.09.24 10:10:32 | - | 35,704 |
26.09.24 10:09:45 | - | 35,699 |
26.09.24 10:09:16 | - | 35,689 |
26.09.24 10:08:09 | - | 35,699 |
26.09.24 10:07:48 | - | 35,704 |
26.09.24 10:07:17 | - | 35,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:00 | - | 35,704 |
26.09.24 10:06:26 | - | 35,704 |
26.09.24 10:05:47 | - | 35,704 |
26.09.24 10:04:18 | - | 35,704 |
26.09.24 10:03:43 | - | 35,719 |
26.09.24 10:03:41 | - | 35,719 |
26.09.24 10:03:41 | - | 35,719 |
26.09.24 10:03:41 | - | 35,719 |
26.09.24 10:02:55 | - | 35,724 |
26.09.24 10:02:10 | - | 35,744 |
26.09.24 10:01:03 | - | 35,724 |
26.09.24 10:00:21 | - | 35,719 |
26.09.24 09:59:54 | - | 35,704 |
26.09.24 09:59:08 | - | 35,719 |
26.09.24 09:58:14 | - | 35,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:56 | - | 35,709 |
26.09.24 09:57:06 | - | 35,704 |
26.09.24 09:57:06 | - | 35,704 |
26.09.24 09:57:06 | - | 35,704 |
26.09.24 09:57:06 | - | 35,704 |
26.09.24 09:57:06 | - | 35,704 |
26.09.24 09:56:34 | - | 35,704 |
26.09.24 09:56:03 | - | 35,689 |
26.09.24 09:55:25 | - | 35,644 |
26.09.24 09:54:41 | - | 35,633 |
26.09.24 09:53:21 | - | 35,633 |
26.09.24 09:52:28 | - | 35,639 |
26.09.24 09:52:01 | - | 35,644 |
26.09.24 09:51:38 | - | 35,629 |
26.09.24 09:50:55 | - | 35,624 |