Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:14:03 | - | 35,068 |
26.09.24 08:11:58 | - | 35,077 |
26.09.24 08:11:52 | - | 35,086 |
26.09.24 08:11:06 | - | 35,077 |
26.09.24 08:10:46 | - | 35,086 |
26.09.24 08:10:37 | - | 35,095 |
26.09.24 08:10:20 | - | 35,086 |
26.09.24 08:10:08 | - | 35,077 |
26.09.24 08:09:53 | - | 35,089 |
26.09.24 08:09:07 | - | 35,098 |
26.09.24 08:08:47 | - | 35,107 |
26.09.24 08:08:30 | - | 35,116 |
26.09.24 08:08:19 | - | 35,107 |
26.09.24 08:08:16 | - | 35,098 |
26.09.24 08:08:10 | - | 35,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:08:02 | - | 35,116 |
26.09.24 08:07:25 | - | 35,125 |
26.09.24 08:06:58 | - | 35,107 |
26.09.24 08:06:53 | - | 35,116 |
26.09.24 08:06:52 | - | 35,107 |
26.09.24 08:06:30 | - | 35,098 |
26.09.24 08:06:25 | - | 35,089 |
26.09.24 08:05:49 | - | 35,098 |
26.09.24 08:05:42 | - | 35,089 |
26.09.24 08:05:39 | - | 35,098 |
26.09.24 08:05:18 | - | 35,089 |
26.09.24 08:05:12 | - | 35,080 |
25.09.24 21:59:55 | - | 34,604 |
25.09.24 21:58:49 | - | 34,586 |
25.09.24 21:58:37 | - | 34,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:11 | - | 34,586 |
25.09.24 21:57:04 | - | 34,577 |
25.09.24 21:56:02 | - | 34,586 |
25.09.24 21:55:39 | - | 34,599 |
25.09.24 21:54:43 | - | 34,608 |
25.09.24 21:54:40 | - | 34,617 |
25.09.24 21:53:35 | - | 34,606 |
25.09.24 21:52:30 | - | 34,597 |
25.09.24 21:51:15 | - | 34,606 |
25.09.24 21:49:34 | - | 34,597 |
25.09.24 21:49:24 | - | 34,606 |
25.09.24 21:48:26 | - | 34,616 |
25.09.24 21:47:25 | - | 34,607 |
25.09.24 21:46:33 | - | 34,598 |
25.09.24 21:46:19 | - | 34,607 |