Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:56 | - | 34,612 |
25.09.24 19:09:28 | - | 34,603 |
25.09.24 19:08:40 | - | 34,614 |
25.09.24 19:07:22 | - | 34,623 |
25.09.24 19:07:16 | - | 34,614 |
25.09.24 19:07:01 | - | 34,623 |
25.09.24 19:06:45 | - | 34,614 |
25.09.24 19:06:34 | - | 34,605 |
25.09.24 19:06:03 | - | 34,615 |
25.09.24 19:05:00 | - | 34,606 |
25.09.24 19:04:19 | - | 34,615 |
25.09.24 19:03:16 | - | 34,606 |
25.09.24 19:02:27 | - | 34,615 |
25.09.24 19:02:02 | - | 34,606 |
25.09.24 19:01:06 | - | 34,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:58 | - | 34,588 |
25.09.24 19:00:36 | - | 34,573 |
25.09.24 18:59:20 | - | 34,594 |
25.09.24 18:59:06 | - | 34,603 |
25.09.24 18:57:50 | - | 34,612 |
25.09.24 18:55:59 | - | 34,622 |
25.09.24 18:55:01 | - | 34,631 |
25.09.24 18:53:57 | - | 34,640 |
25.09.24 18:51:57 | - | 34,631 |
25.09.24 18:50:49 | - | 34,622 |
25.09.24 18:48:33 | - | 34,613 |
25.09.24 18:47:18 | - | 34,622 |
25.09.24 18:47:08 | - | 34,613 |
25.09.24 18:46:42 | - | 34,622 |
25.09.24 18:46:29 | - | 34,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:46:10 | - | 34,640 |
25.09.24 18:44:12 | - | 34,631 |
25.09.24 18:43:25 | - | 34,621 |
25.09.24 18:43:07 | - | 34,630 |
25.09.24 18:43:00 | - | 34,621 |
25.09.24 18:41:41 | - | 34,630 |
25.09.24 18:40:59 | - | 34,642 |
25.09.24 18:37:42 | - | 34,632 |
25.09.24 18:37:23 | - | 34,623 |
25.09.24 18:35:14 | - | 34,614 |
25.09.24 18:34:20 | - | 34,624 |
25.09.24 18:33:59 | - | 34,615 |
25.09.24 18:33:01 | - | 34,606 |
25.09.24 18:32:35 | - | 34,615 |
25.09.24 18:32:02 | - | 34,604 |