Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:50:45 | - | 34,574 |
25.09.24 17:50:24 | - | 34,564 |
25.09.24 17:50:02 | - | 34,574 |
25.09.24 17:49:22 | - | 34,574 |
25.09.24 17:49:13 | - | 34,586 |
25.09.24 17:48:41 | - | 34,577 |
25.09.24 17:48:16 | - | 34,567 |
25.09.24 17:48:03 | - | 34,558 |
25.09.24 17:46:07 | - | 34,567 |
25.09.24 17:46:01 | - | 34,576 |
25.09.24 17:45:51 | - | 34,567 |
25.09.24 17:45:21 | - | 34,566 |
25.09.24 17:44:47 | - | 34,575 |
25.09.24 17:44:00 | - | 34,584 |
25.09.24 17:43:30 | - | 34,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:43:02 | - | 34,584 |
25.09.24 17:42:42 | - | 34,593 |
25.09.24 17:42:25 | - | 34,602 |
25.09.24 17:41:48 | - | 34,593 |
25.09.24 17:40:59 | - | 34,602 |
25.09.24 17:40:30 | - | 34,593 |
25.09.24 17:40:02 | - | 34,593 |
25.09.24 17:39:54 | - | 34,594 |
25.09.24 17:38:56 | - | 34,603 |
25.09.24 17:38:26 | - | 34,593 |
25.09.24 17:37:42 | - | 34,602 |
25.09.24 17:37:03 | - | 34,593 |
25.09.24 17:36:59 | - | 34,603 |
25.09.24 17:36:07 | - | 34,594 |
25.09.24 17:29:05 | - | 34,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:25 | - | 34,988 |
25.09.24 17:28:04 | - | 34,988 |
25.09.24 17:27:44 | - | 34,993 |
25.09.24 17:25:41 | - | 34,988 |
25.09.24 17:25:16 | - | 34,988 |
25.09.24 17:24:34 | - | 34,993 |
25.09.24 17:24:13 | - | 34,988 |
25.09.24 17:22:25 | - | 34,993 |
25.09.24 17:20:43 | - | 34,993 |
25.09.24 17:20:19 | - | 34,993 |
25.09.24 17:19:26 | - | 34,993 |
25.09.24 17:18:57 | - | 34,988 |
25.09.24 17:18:35 | - | 34,988 |
25.09.24 17:17:28 | - | 34,988 |
25.09.24 17:16:38 | - | 34,988 |