Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:01 | - | 34,908 |
25.09.24 15:40:29 | - | 34,914 |
25.09.24 15:39:45 | - | 34,908 |
25.09.24 15:38:27 | - | 34,903 |
25.09.24 15:36:27 | - | 34,920 |
25.09.24 15:35:16 | - | 34,926 |
25.09.24 15:34:23 | - | 34,920 |
25.09.24 15:33:30 | - | 34,926 |
25.09.24 15:32:28 | - | 34,920 |
25.09.24 15:31:20 | - | 34,940 |
25.09.24 15:30:19 | - | 34,963 |
25.09.24 15:29:43 | - | 34,968 |
25.09.24 15:29:37 | - | 34,968 |
25.09.24 15:29:23 | - | 34,968 |
25.09.24 15:29:01 | - | 34,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:28:27 | - | 34,968 |
25.09.24 15:27:51 | - | 34,968 |
25.09.24 15:27:34 | - | 34,968 |
25.09.24 15:26:44 | - | 34,968 |
25.09.24 15:26:24 | - | 34,973 |
25.09.24 15:26:21 | - | 34,968 |
25.09.24 15:25:51 | - | 34,968 |
25.09.24 15:25:34 | - | 34,956 |
25.09.24 15:24:51 | - | 34,951 |
25.09.24 15:24:29 | - | 34,951 |
25.09.24 15:24:08 | - | 34,951 |
25.09.24 15:23:58 | - | 34,956 |
25.09.24 15:23:08 | - | 34,951 |
25.09.24 15:22:30 | - | 34,946 |
25.09.24 15:22:09 | - | 34,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:20:57 | - | 34,946 |
25.09.24 15:19:27 | - | 34,946 |
25.09.24 15:19:19 | - | 34,946 |
25.09.24 15:17:26 | - | 34,946 |
25.09.24 15:16:40 | - | 34,946 |
25.09.24 15:16:40 | - | 34,946 |
25.09.24 15:16:17 | - | 34,946 |
25.09.24 15:16:17 | - | 34,946 |
25.09.24 15:15:33 | - | 34,936 |
25.09.24 15:15:17 | - | 34,931 |
25.09.24 15:15:02 | - | 34,936 |
25.09.24 15:14:22 | - | 34,931 |
25.09.24 15:14:05 | - | 34,931 |
25.09.24 15:13:27 | - | 34,931 |
25.09.24 15:13:27 | - | 34,931 |