Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:13:00 | - | 34,931 |
25.09.24 15:12:42 | - | 34,931 |
25.09.24 15:12:31 | - | 34,931 |
25.09.24 15:11:32 | - | 34,931 |
25.09.24 15:11:09 | - | 34,931 |
25.09.24 15:10:39 | - | 34,936 |
25.09.24 15:10:13 | - | 34,931 |
25.09.24 15:09:27 | - | 34,931 |
25.09.24 15:09:21 | - | 34,931 |
25.09.24 15:08:56 | - | 34,931 |
25.09.24 15:08:43 | - | 34,926 |
25.09.24 15:08:27 | - | 34,926 |
25.09.24 15:08:10 | - | 34,926 |
25.09.24 15:07:57 | - | 34,931 |
25.09.24 15:07:33 | - | 34,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:06:44 | - | 34,926 |
25.09.24 15:06:27 | - | 34,926 |
25.09.24 15:05:52 | - | 34,940 |
25.09.24 15:04:45 | - | 34,940 |
25.09.24 15:03:12 | - | 34,946 |
25.09.24 15:02:33 | - | 34,946 |
25.09.24 15:01:30 | - | 34,963 |
25.09.24 15:00:58 | - | 34,963 |
25.09.24 15:00:25 | - | 34,963 |
25.09.24 15:00:05 | - | 34,968 |
25.09.24 14:59:13 | - | 34,963 |
25.09.24 14:58:14 | - | 34,968 |
25.09.24 14:57:12 | - | 34,963 |
25.09.24 14:56:49 | - | 34,963 |
25.09.24 14:56:14 | - | 34,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:55:43 | - | 34,973 |
25.09.24 14:55:20 | - | 34,968 |
25.09.24 14:53:39 | - | 34,968 |
25.09.24 14:50:48 | - | 34,973 |
25.09.24 14:50:24 | - | 34,968 |
25.09.24 14:50:05 | - | 34,968 |
25.09.24 14:49:42 | - | 34,963 |
25.09.24 14:49:11 | - | 34,968 |
25.09.24 14:48:59 | - | 34,968 |
25.09.24 14:48:43 | - | 34,968 |
25.09.24 14:48:32 | - | 34,963 |
25.09.24 14:48:24 | - | 34,968 |
25.09.24 14:47:12 | - | 34,968 |
25.09.24 14:46:20 | - | 34,968 |
25.09.24 14:45:26 | - | 34,968 |