Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:32 | - | 35,619 |
26.09.24 09:50:16 | - | 35,619 |
26.09.24 09:49:11 | - | 35,619 |
26.09.24 09:48:54 | - | 35,619 |
26.09.24 09:48:34 | - | 35,624 |
26.09.24 09:48:19 | - | 35,619 |
26.09.24 09:47:22 | - | 35,624 |
26.09.24 09:46:30 | - | 35,624 |
26.09.24 09:46:03 | - | 35,619 |
26.09.24 09:45:41 | - | 35,619 |
26.09.24 09:45:24 | - | 35,624 |
26.09.24 09:45:24 | - | 35,624 |
26.09.24 09:44:43 | - | 35,616 |
26.09.24 09:44:00 | - | 35,604 |
26.09.24 09:43:42 | - | 35,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:28 | - | 35,586 |
26.09.24 09:42:01 | - | 35,586 |
26.09.24 09:41:40 | - | 35,581 |
26.09.24 09:41:10 | - | 35,599 |
26.09.24 09:40:51 | - | 35,586 |
26.09.24 09:40:24 | - | 35,586 |
26.09.24 09:40:24 | - | 35,586 |
26.09.24 09:39:49 | - | 35,581 |
26.09.24 09:39:07 | - | 35,586 |
26.09.24 09:38:47 | - | 35,579 |
26.09.24 09:38:38 | - | 35,584 |
26.09.24 09:38:11 | - | 35,564 |
26.09.24 09:37:18 | - | 35,564 |
26.09.24 09:36:43 | - | 35,573 |
26.09.24 09:36:16 | - | 35,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:45 | - | 35,559 |
26.09.24 09:35:09 | - | 35,564 |
26.09.24 09:34:40 | - | 35,564 |
26.09.24 09:34:02 | - | 35,581 |
26.09.24 09:33:19 | - | 35,584 |
26.09.24 09:32:40 | - | 35,579 |
26.09.24 09:31:41 | - | 35,564 |
26.09.24 09:30:47 | - | 35,589 |
26.09.24 09:30:47 | - | 35,589 |
26.09.24 09:30:47 | - | 35,589 |
26.09.24 09:29:30 | - | 35,455 |
26.09.24 09:29:03 | - | 35,529 |
26.09.24 09:27:17 | - | 35,531 |
26.09.24 09:26:39 | - | 35,529 |
26.09.24 09:25:48 | - | 35,521 |