Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:38:31 | - | 35,821 |
26.09.24 10:38:03 | - | 35,821 |
26.09.24 10:37:37 | - | 35,827 |
26.09.24 10:37:32 | - | 35,832 |
26.09.24 10:37:13 | - | 35,847 |
26.09.24 10:37:03 | - | 35,841 |
26.09.24 10:37:03 | - | 35,841 |
26.09.24 10:37:03 | - | 35,841 |
26.09.24 10:37:03 | - | 35,841 |
26.09.24 10:37:03 | - | 35,841 |
26.09.24 10:37:03 | - | 35,841 |
26.09.24 10:36:38 | - | 35,841 |
26.09.24 10:36:21 | - | 35,832 |
26.09.24 10:36:06 | - | 35,832 |
26.09.24 10:35:19 | - | 35,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:11 | - | 35,812 |
26.09.24 10:34:35 | - | 35,809 |
26.09.24 10:34:07 | - | 35,809 |
26.09.24 10:33:46 | - | 35,815 |
26.09.24 10:32:48 | - | 35,809 |
26.09.24 10:32:33 | - | 35,809 |
26.09.24 10:31:58 | - | 35,807 |
26.09.24 10:31:45 | - | 35,797 |
26.09.24 10:31:06 | - | 35,767 |
26.09.24 10:30:41 | - | 35,782 |
26.09.24 10:30:13 | - | 35,787 |
26.09.24 10:29:26 | - | 35,784 |
26.09.24 10:28:29 | - | 35,784 |
26.09.24 10:27:55 | - | 35,784 |
26.09.24 10:27:15 | - | 35,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:26:59 | - | 35,779 |
26.09.24 10:26:17 | - | 35,779 |
26.09.24 10:25:08 | - | 35,784 |
26.09.24 10:24:28 | - | 35,784 |
26.09.24 10:24:27 | - | 35,759 |
26.09.24 10:22:15 | - | 35,759 |
26.09.24 10:22:01 | - | 35,759 |
26.09.24 10:20:59 | - | 35,750 |
26.09.24 10:20:35 | - | 35,744 |
26.09.24 10:20:00 | - | 35,744 |
26.09.24 10:19:53 | - | 35,744 |
26.09.24 10:19:05 | - | 35,730 |
26.09.24 10:18:08 | - | 35,724 |
26.09.24 10:17:40 | - | 35,719 |
26.09.24 10:16:53 | - | 35,724 |