Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:44 | - | 35,351 |
30.09.24 09:46:03 | - | 35,362 |
30.09.24 09:45:52 | - | 35,362 |
30.09.24 09:45:19 | - | 35,351 |
30.09.24 09:44:52 | - | 35,362 |
30.09.24 09:41:23 | - | 35,362 |
30.09.24 09:40:15 | - | 35,362 |
30.09.24 09:36:29 | - | 35,351 |
30.09.24 09:35:59 | - | 35,362 |
30.09.24 09:34:58 | - | 35,344 |
30.09.24 09:34:40 | - | 35,344 |
30.09.24 09:33:25 | - | 35,351 |
30.09.24 09:32:59 | - | 35,344 |
30.09.24 09:32:59 | - | 35,344 |
30.09.24 09:32:59 | - | 35,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:59 | - | 35,344 |
30.09.24 09:32:59 | - | 35,344 |
30.09.24 09:32:59 | - | 35,344 |
30.09.24 09:32:59 | - | 35,344 |
30.09.24 09:31:24 | - | 35,362 |
30.09.24 09:29:30 | - | 35,265 |
30.09.24 09:22:56 | - | 35,359 |
30.09.24 09:22:39 | - | 35,348 |
30.09.24 09:22:19 | - | 35,348 |
30.09.24 09:20:00 | - | 35,359 |
30.09.24 09:17:57 | - | 35,370 |
30.09.24 09:17:01 | - | 35,359 |
30.09.24 09:16:19 | - | 35,359 |
30.09.24 09:04:09 | - | 35,140 |
30.09.24 08:57:41 | - | 35,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:57:32 | - | 35,160 |
30.09.24 08:57:29 | - | 35,171 |
30.09.24 08:56:46 | - | 35,181 |
30.09.24 08:56:43 | - | 35,170 |
30.09.24 08:56:31 | - | 35,160 |
30.09.24 08:55:40 | - | 35,171 |
30.09.24 08:55:37 | - | 35,183 |
30.09.24 08:55:18 | - | 35,173 |
30.09.24 08:55:17 | - | 35,185 |
30.09.24 08:55:13 | - | 35,173 |
30.09.24 08:54:57 | - | 35,185 |
30.09.24 08:54:57 | - | 35,173 |
30.09.24 08:52:07 | - | 35,185 |
30.09.24 08:51:39 | - | 35,175 |
30.09.24 08:51:30 | - | 35,164 |