Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:05:12 | - | 35,246 |
27.09.24 21:59:59 | - | 34,640 |
27.09.24 21:59:38 | - | 34,659 |
27.09.24 21:59:15 | - | 34,649 |
27.09.24 21:59:04 | - | 34,631 |
27.09.24 21:58:48 | - | 34,631 |
27.09.24 21:58:39 | - | 34,630 |
27.09.24 21:58:17 | - | 34,640 |
27.09.24 21:57:48 | - | 34,649 |
27.09.24 21:57:33 | - | 34,640 |
27.09.24 21:57:22 | - | 34,649 |
27.09.24 21:57:12 | - | 34,659 |
27.09.24 21:57:10 | - | 34,668 |
27.09.24 21:57:01 | - | 34,659 |
27.09.24 21:56:51 | - | 34,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:31 | - | 34,659 |
27.09.24 21:56:20 | - | 34,668 |
27.09.24 21:56:06 | - | 34,677 |
27.09.24 21:55:50 | - | 34,681 |
27.09.24 21:55:45 | - | 34,672 |
27.09.24 21:55:38 | - | 34,681 |
27.09.24 21:54:48 | - | 34,691 |
27.09.24 21:54:41 | - | 34,700 |
27.09.24 21:54:04 | - | 34,688 |
27.09.24 21:53:52 | - | 34,697 |
27.09.24 21:53:40 | - | 34,688 |
27.09.24 21:53:30 | - | 34,697 |
27.09.24 21:52:55 | - | 34,707 |
27.09.24 21:52:38 | - | 34,716 |
27.09.24 21:52:25 | - | 34,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:25 | - | 34,736 |
27.09.24 21:52:10 | - | 34,727 |
27.09.24 21:51:53 | - | 34,736 |
27.09.24 21:51:51 | - | 34,725 |
27.09.24 21:51:26 | - | 34,733 |
27.09.24 21:51:01 | - | 34,725 |
27.09.24 21:50:53 | - | 34,734 |
27.09.24 21:50:19 | - | 34,733 |
27.09.24 21:50:04 | - | 34,733 |
27.09.24 21:49:53 | - | 34,715 |
27.09.24 21:49:11 | - | 34,725 |
27.09.24 21:48:33 | - | 34,724 |
27.09.24 21:48:07 | - | 34,733 |
27.09.24 21:47:48 | - | 34,724 |
27.09.24 21:47:12 | - | 34,715 |